Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 06-01-2026 | 08:00 |
 INR |
INDIA | 0.0110898 | 0.0110892 | 0.0110904 | 06-01-2026 | 08:00 |
 HNL |
HONDURAS | 0.0379218 | 0.0378186 | 0.0380251 | 06-01-2026 | 08:00 |
 HKD |
HONG KONG | 0.1284092 | 0.1284076 | 0.1284109 | 06-01-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019625 | 0.0019615 | 0.0019634 | 06-01-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0030406 | 0.0030399 | 0.0030413 | 06-01-2026 | 08:00 |
 KWD |
KUWAIT | 3.2554773 | 3.2518210 | 3.2591337 | 06-01-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 06-01-2026 | 08:00 |
 EGP |
EGIPTO | 0.0211504 | 0.0211294 | 0.0211713 | 06-01-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 78.2791500 | 78.3118000 | 78.2465000 | 06-01-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-01-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-01-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1305191 | 0.1304849 | 0.1305534 | 06-01-2026 | 08:00 |
 GYD |
GUYANA | 0.0047767 | 0.0047619 | 0.0047915 | 06-01-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1565815 | 0.1565753 | 0.1565876 | 06-01-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-01-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006904 | 0.0006903 | 0.0006906 | 06-01-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020052 | 0.0020025 | 0.0020080 | 06-01-2026 | 08:00 |
 MOP |
MACAO | 0.1246688 | 0.1246680 | 0.1246696 | 06-01-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002661 | 0.0002653 | 0.0002670 | 06-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-01-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1432900 | 0.1432870 | 0.1432931 | 06-01-2026 | 08:00 |
 CLP |
CHILE | 0.0011085 | 0.0011080 | 0.0011091 | 06-01-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3670400 | 1.3670400 | 1.3670400 | 06-01-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1431854 | 0.1431680 | 0.1432028 | 06-01-2026 | 08:00 |
 MXN |
MEXICO | 0.0556857 | 0.0556792 | 0.0556923 | 06-01-2026 | 08:00 |
 BGN |
BULGARIA | 0.5982471 | 0.5982292 | 0.5982650 | 06-01-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105762 | 0.0105443 | 0.0106081 | 06-01-2026 | 08:00 |
 BRL |
BRASIL | 0.1851886 | 0.1851714 | 0.1852057 | 06-01-2026 | 08:00 |
 CAD |
CANADA | 0.7254524 | 0.7254261 | 0.7254788 | 06-01-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002189 | 0.0002165 | 0.0002212 | 06-01-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271646 | 0.0269543 | 0.0273749 | 06-01-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1453543 | 0.1451800 | 0.1455286 | 06-01-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006805 | 0.0006804 | 0.0006806 | 06-01-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6717500 | 0.6718000 | 0.6717000 | 06-01-2026 | 08:00 |
 BHD |
BAHREIM | 2.6526958 | 2.6525198 | 2.6528717 | 06-01-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081814 | 0.0081682 | 0.0081946 | 06-01-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-01-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010649 | 0.0010961 | 06-01-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-01-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666417 | 0.2666311 | 0.2666524 | 06-01-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007005 | 0.0007002 | 0.0007008 | 06-01-2026 | 08:00 |
 NOK |
NORUEGA | 0.0996641 | 0.0996532 | 0.0996750 | 06-01-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 06-01-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317546 | 0.0317389 | 0.0317702 | 05-01-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477969 | 0.1473513 | 0.1482425 | 05-01-2026 | 08:00 |
 TND |
TUNEZ | 0.3457661 | 0.3448156 | 0.3467165 | 05-01-2026 | 08:00 |
 THB |
TAILANDIA | 0.0319106 | 0.0319030 | 0.0319182 | 05-01-2026 | 08:00 |
 TRY |
TURQUIA | 0.0232330 | 0.0232318 | 0.0232342 | 05-01-2026 | 08:00 |
 UYU |
URUGUAY | 0.0256800 | 0.0256410 | 0.0257191 | 05-01-2026 | 08:00 |
