Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DEG |
D.E.G. -S.D.R | 1.3528600 | 1.3528600 | 1.3528600 | 25-06-2026 | 08:00 |
 SEK |
SUECIA | 0.1026688 | 0.1026588 | 0.1026788 | 25-06-2026 | 08:00 |
 CHF |
SUIZA | 1.2317546 | 1.2316787 | 1.2318305 | 25-06-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1471161 | 0.1470761 | 0.1471562 | 25-06-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-06-2026 | 08:00 |
 HNL |
HONDURAS | 0.0374284 | 0.0373273 | 0.0375295 | 25-06-2026 | 08:00 |
 HKD |
HONG KONG | 0.1275453 | 0.1275445 | 0.1275461 | 25-06-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002914 | 0.0002912 | 0.0002917 | 25-06-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1449928 | 0.1441067 | 0.1458789 | 25-06-2026 | 08:00 |
 BRL |
BRASIL | 0.1918428 | 0.1918170 | 0.1918686 | 25-06-2026 | 08:00 |
 BGN |
BULGARIA | 0.5807706 | 0.5807538 | 0.5807875 | 25-06-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0102827 | 0.0102640 | 0.0103014 | 25-06-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 25-06-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 25-06-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004770 | 25-06-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6907500 | 0.6908000 | 0.6907000 | 25-06-2026 | 08:00 |
 BHD |
BAHREIM | 2.6525199 | 2.6521681 | 2.6528717 | 25-06-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010960 | 0.0010957 | 0.0010964 | 25-06-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663080 | 0.2662903 | 0.2663257 | 25-06-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006762 | 0.0006761 | 0.0006763 | 25-06-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081422 | 0.0081286 | 0.0081559 | 25-06-2026 | 08:00 |
 CAD |
CANADA | 0.7026666 | 0.7026419 | 0.7026913 | 25-06-2026 | 08:00 |
 CLP |
CHILE | 0.0010937 | 0.0010934 | 0.0010940 | 25-06-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7712776 | 0.7712478 | 0.7713073 | 25-06-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1470599 | 0.1470566 | 0.1470631 | 25-06-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0606899 | 0.0606796 | 0.0607002 | 25-06-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032009 | 0.0032002 | 0.0032017 | 25-06-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017316 | 0.0017315 | 0.0017316 | 25-06-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0468501 | 0.0468454 | 0.0468548 | 25-06-2026 | 08:00 |
 PLN |
POLONIA | 0.2651148 | 0.2650832 | 0.2651464 | 25-06-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007233 | 0.0007212 | 0.0007254 | 25-06-2026 | 08:00 |
 JPY |
JAPON | 0.0061795 | 0.0061793 | 0.0061797 | 25-06-2026 | 08:00 |
 KWD |
KUWAIT | 3.2296114 | 3.2268473 | 3.2323754 | 25-06-2026 | 08:00 |
 MOP |
MACAO | 0.1238305 | 0.1238298 | 0.1238313 | 25-06-2026 | 08:00 |
 RUB |
RUSIA | 0.0132622 | 0.0131926 | 0.0133318 | 25-06-2026 | 08:00 |
 MYR |
MALASIA | 0.2428363 | 0.2427184 | 0.2429543 | 25-06-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-06-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017316 | 0.0017315 | 0.0017316 | 25-06-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-06-2026 | 08:00 |
 PEN |
PERU | 0.2922182 | 0.2920816 | 0.2923549 | 25-06-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271750 | 0.0269543 | 0.0273958 | 25-06-2026 | 08:00 |
 MXN |
MEXICO | 0.0568160 | 0.0568104 | 0.0568217 | 25-06-2026 | 08:00 |
 TRY |
TURQUIA | 0.0215065 | 0.0215059 | 0.0215071 | 24-06-2026 | 08:00 |
 VES |
VENEZUELA | 0.0016839 | 0.0016839 | 0.0016840 | 24-06-2026 | 08:00 |
 UYU |
URUGUAY | 0.0249431 | 0.0249221 | 0.0249641 | 24-06-2026 | 08:00 |
| CHF |
SUIZA | 1.2290296 | 1.2289541 | 1.2291052 | 24-06-2026 | 08:00 |
 THB |
TAILANDIA | 0.0298806 | 0.0298748 | 0.0298864 | 24-06-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0314807 | 0.0314663 | 0.0314950 | 24-06-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1484780 | 0.1484780 | 0.1484780 | 24-06-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 24-06-2026 | 08:00 |
