Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 IDR |
INDONESIA | 0.0000592 | 0.0000591 | 0.0000592 | 04-03-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0030139 | 0.0030130 | 0.0030148 | 04-03-2026 | 08:00 |
 ILS |
ISRAEL | 0.3243383 | 0.3242121 | 0.3244646 | 04-03-2026 | 08:00 |
 MXN |
MEXICO | 0.0567994 | 0.0567913 | 0.0568075 | 04-03-2026 | 08:00 |
 HKD |
HONG KONG | 0.1279492 | 0.1279475 | 0.1279508 | 04-03-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 04-03-2026 | 08:00 |
 EGP |
EGIPTO | 0.0199188 | 0.0199058 | 0.0199319 | 04-03-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 85.4070500 | 85.4416000 | 85.3725000 | 04-03-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304631 | 0.1304631 | 0.1304631 | 04-03-2026 | 08:00 |
 GYD |
GUYANA | 0.0047801 | 0.0047664 | 0.0047938 | 04-03-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271574 | 0.0269443 | 0.0273705 | 04-03-2026 | 08:00 |
 HNL |
HONDURAS | 0.0377030 | 0.0375948 | 0.0378111 | 04-03-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 04-03-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-03-2026 | 08:00 |
 PLN |
POLONIA | 0.2731158 | 0.2730077 | 0.2732240 | 04-03-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3352500 | 1.3353000 | 1.3352000 | 04-03-2026 | 08:00 |
 QAR |
QATAR | 0.2742167 | 0.2741603 | 0.2742731 | 04-03-2026 | 08:00 |
 JPY |
JAPON | 0.0063578 | 0.0063576 | 0.0063580 | 04-03-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-03-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007194 | 0.0007168 | 0.0007220 | 04-03-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1449611 | 0.1449569 | 0.1449653 | 04-03-2026 | 08:00 |
 MOP |
MACAO | 0.1242220 | 0.1242205 | 0.1242236 | 04-03-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1450242 | 0.1449800 | 0.1450683 | 04-03-2026 | 08:00 |
 CLP |
CHILE | 0.0011160 | 0.0011154 | 0.0011166 | 04-03-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002629 | 0.0002627 | 0.0002632 | 04-03-2026 | 08:00 |
 CAD |
CANADA | 0.7316091 | 0.7315824 | 0.7316359 | 04-03-2026 | 08:00 |
 BGN |
BULGARIA | 0.5946540 | 0.5946363 | 0.5946717 | 04-03-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006813 | 0.0006812 | 0.0006814 | 04-03-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021234 | 0.0021134 | 0.0021335 | 04-03-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105172 | 0.0104855 | 0.0105490 | 04-03-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 04-03-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 04-03-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3633900 | 1.3633900 | 1.3633900 | 04-03-2026 | 08:00 |
 BRL |
BRASIL | 0.1911643 | 0.1911424 | 0.1911863 | 04-03-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452230 | 0.1446947 | 0.1457513 | 04-03-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081751 | 0.0081632 | 0.0081870 | 04-03-2026 | 08:00 |
 BHD |
BAHREIM | 2.6506572 | 2.6494979 | 2.6518164 | 04-03-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1556723 | 0.1556662 | 0.1556783 | 04-03-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 04-03-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017730 | 0.0017730 | 0.0017731 | 04-03-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 04-03-2026 | 08:00 |
 TND |
TUNEZ | 0.3439462 | 0.3430767 | 0.3448156 | 03-03-2026 | 08:00 |
 TRY |
TURQUIA | 0.0227375 | 0.0227367 | 0.0227384 | 03-03-2026 | 08:00 |
 UYU |
URUGUAY | 0.0258866 | 0.0258531 | 0.0259201 | 03-03-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1490336 | 0.1488915 | 0.1491758 | 03-03-2026 | 08:00 |
 VES |
VENEZUELA | 0.0023748 | 0.0023731 | 0.0023765 | 03-03-2026 | 08:00 |
 VND |
VIETNAM | 0.0000381 | 0.0000381 | 0.0000381 | 03-03-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0611443 | 0.0611280 | 0.0611605 | 03-03-2026 | 08:00 |
 SEK |
SUECIA | 0.1081349 | 0.1081209 | 0.1081490 | 03-03-2026 | 08:00 |
 CHF |
SUIZA | 1.2747785 | 1.2746972 | 1.2748597 | 03-03-2026 | 08:00 |
