Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2665671 | 0.2665529 | 0.2665813 | 09-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007048 | 0.0007017 | 0.0007079 | 09-09-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082318 | 0.0082128 | 0.0082508 | 09-09-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 09-09-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250000 | 0.0249687 | 0.0250312 | 09-09-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 09-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0067422 | 0.0067386 | 0.0067458 | 09-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000378 | 0.0000378 | 0.0000379 | 09-09-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 09-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3446860 | 0.3440682 | 0.3453038 | 09-09-2025 | 08:00 |
 TRY |
TURQUIA | 0.0242274 | 0.0242265 | 0.0242284 | 09-09-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445726 | 0.1432664 | 0.1458789 | 09-09-2025 | 08:00 |
 BRL |
BRASIL | 0.1840569 | 0.1840298 | 0.1840840 | 09-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002260 | 0.0002241 | 0.0002278 | 09-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033135 | 0.0033116 | 0.0033153 | 08-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0314985 | 0.0314911 | 0.0315059 | 08-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0570006 | 0.0569904 | 0.0570109 | 08-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1067691 | 0.1067577 | 0.1067805 | 08-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2585740 | 1.2584948 | 1.2586532 | 08-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0157637 | 0.0157091 | 0.0158182 | 08-09-2025 | 08:00 |
 EUR |
REUNION | 1.1738500 | 1.1739000 | 1.1738000 | 08-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0481678 | 0.0481602 | 0.0481753 | 08-09-2025 | 08:00 |
 QAR |
QATAR | 0.2743634 | 0.2743408 | 0.2743860 | 08-09-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 08-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2313985 | 0.2312833 | 0.2315136 | 08-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3544500 | 1.3545000 | 1.3544000 | 08-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 08-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001403 | 0.0001396 | 0.0001410 | 08-09-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 08-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035493 | 0.0035481 | 0.0035505 | 08-09-2025 | 08:00 |
 PEN |
PERU | 0.2838731 | 0.2837764 | 0.2839698 | 08-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2762354 | 0.2761973 | 0.2762736 | 08-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0121289 | 0.0120292 | 0.0122286 | 08-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5939500 | 0.5940000 | 0.5939000 | 08-09-2025 | 08:00 |
 MXN |
MEXICO | 0.0536207 | 0.0536135 | 0.0536279 | 08-09-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271802 | 0.0269722 | 0.0273882 | 08-09-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006621 | 0.0006595 | 0.0006647 | 08-09-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.1002652 | 0.1002536 | 0.1002767 | 08-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017894 | 0.0017894 | 0.0017895 | 08-09-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1107898 | 0.1107591 | 0.1108205 | 08-09-2025 | 08:00 |
 MYR |
MALASIA | 0.2370511 | 0.2369387 | 0.2371635 | 08-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479071 | 0.1479071 | 0.1479071 | 08-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7789678 | 0.7789375 | 0.7789982 | 08-09-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0328482 | 0.0328374 | 0.0328590 | 08-09-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029826 | 0.0029820 | 0.0029832 | 08-09-2025 | 08:00 |
 INR |
INDIA | 0.0113296 | 0.0113285 | 0.0113308 | 08-09-2025 | 08:00 |
 ILS |
ISRAEL | 0.3006117 | 0.3005259 | 0.3006976 | 08-09-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000613 | 0.0000613 | 0.0000613 | 08-09-2025 | 08:00 |
 JPY |
JAPON | 0.0067711 | 0.0067709 | 0.0067713 | 08-09-2025 | 08:00 |
