Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1245492 | 0.1245454 | 0.1245531 | 15-08-2024 | 08:00 |
 VND |
VIETNAM | 0.0000399 | 0.0000399 | 0.0000399 | 15-08-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273128 | 0.0272716 | 0.0273539 | 15-08-2024 | 08:00 |
 UYU |
URUGUAY | 0.0248077 | 0.0247831 | 0.0248323 | 15-08-2024 | 08:00 |
 TRY |
TURQUIA | 0.0297586 | 0.0297539 | 0.0297634 | 15-08-2024 | 08:00 |
 TND |
TUNEZ | 0.3251878 | 0.3247913 | 0.3255844 | 15-08-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478207 | 0.1477563 | 0.1478852 | 15-08-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0309717 | 0.0309587 | 0.0309846 | 15-08-2024 | 08:00 |
 THB |
TAILANDIA | 0.0284648 | 0.0284559 | 0.0284738 | 15-08-2024 | 08:00 |
 CHF |
SUIZA | 1.1446231 | 1.1445576 | 1.1446886 | 15-08-2024 | 08:00 |
 SEK |
SUECIA | 0.0950339 | 0.0950200 | 0.0950479 | 15-08-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0554137 | 0.0554016 | 0.0554259 | 15-08-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033462 | 0.0033436 | 0.0033488 | 15-08-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7562008 | 0.7561436 | 0.7562580 | 15-08-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016698 | 0.0016698 | 0.0016699 | 15-08-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-08-2024 | 08:00 |
 RUB |
RUSIA | 0.0112202 | 0.0111310 | 0.0113094 | 15-08-2024 | 08:00 |
 RON |
RUMANIA | 0.2201697 | 0.2200704 | 0.2202691 | 15-08-2024 | 08:00 |
 EUR |
REUNION | 1.0953500 | 1.0954000 | 1.0953000 | 15-08-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167308 | 0.0166389 | 0.0168228 | 15-08-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0434719 | 0.0434637 | 0.0434801 | 15-08-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2814500 | 1.2815000 | 1.2814000 | 15-08-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 27.9450000 | 27.9450000 | 27.9450000 | 15-08-2024 | 08:00 |
 QAR |
QATAR | 0.2741866 | 0.2741603 | 0.2742130 | 15-08-2024 | 08:00 |
 PLN |
POLONIA | 0.2557348 | 0.2556825 | 0.2557871 | 15-08-2024 | 08:00 |
 PEN |
PERU | 0.2676337 | 0.2675800 | 0.2676874 | 15-08-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001321 | 0.0001320 | 0.0001322 | 15-08-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 15-08-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035903 | 0.0035903 | 0.0035903 | 15-08-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 15-08-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5985500 | 0.5986000 | 0.5985000 | 15-08-2024 | 08:00 |
 NOK |
NORUEGA | 0.0930799 | 0.0930656 | 0.0930942 | 15-08-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006291 | 0.0006192 | 0.0006390 | 15-08-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271534 | 0.0269590 | 0.0273479 | 15-08-2024 | 08:00 |
 MXN |
MEXICO | 0.0535869 | 0.0535736 | 0.0536003 | 15-08-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1020418 | 0.1020158 | 0.1020678 | 15-08-2024 | 08:00 |
 MYR |
MALASIA | 0.2253395 | 0.2251998 | 0.2254791 | 15-08-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002183 | 0.0002172 | 0.0002194 | 15-08-2024 | 08:00 |
 KWD |
KUWAIT | 3.2696304 | 3.2685079 | 3.2707529 | 15-08-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020874 | 0.0020852 | 0.0020896 | 15-08-2024 | 08:00 |
 JOD |
JORDANIA | 1.4114333 | 1.4104372 | 1.4124293 | 15-08-2024 | 08:00 |
 JPY |
JAPON | 0.0067062 | 0.0067060 | 0.0067064 | 15-08-2024 | 08:00 |
 ILS |
ISRAEL | 0.2698145 | 0.2697162 | 0.2699128 | 15-08-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000636 | 0.0000636 | 0.0000636 | 15-08-2024 | 08:00 |
 INR |
INDIA | 0.0119118 | 0.0119114 | 0.0119122 | 15-08-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027750 | 0.0027741 | 0.0027759 | 15-08-2024 | 08:00 |
 HKD |
HONG KONG | 0.1282848 | 0.1282807 | 0.1282890 | 15-08-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404999 | 0.0402933 | 0.0407066 | 15-08-2024 | 08:00 |
 GYD |
GUYANA | 0.0047870 | 0.0047709 | 0.0048030 | 15-08-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1291295 | 0.1290074 | 0.1292517 | 15-08-2024 | 08:00 |
