Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 11-04-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1525587 | 0.1525483 | 0.1525692 | 11-04-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3392400 | 1.3392400 | 1.3392400 | 11-04-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-04-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-04-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019580 | 0.0019524 | 0.0019635 | 11-04-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006989 | 0.0006985 | 0.0006993 | 11-04-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002307 | 0.0002304 | 0.0002310 | 11-04-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1369619 | 0.1368738 | 0.1370501 | 11-04-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1369712 | 0.1369656 | 0.1369769 | 11-04-2025 | 08:00 |
 CLP |
CHILE | 0.0010193 | 0.0010188 | 0.0010198 | 11-04-2025 | 08:00 |
 CAD |
CANADA | 0.7215007 | 0.7214486 | 0.7215527 | 11-04-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019396 | 0.0019368 | 0.0019423 | 10-04-2025 | 08:00 |
 VND |
VIETNAM | 0.0000387 | 0.0000387 | 0.0000388 | 10-04-2025 | 08:00 |
 VES |
VENEZUELA | 0.0133472 | 0.0133308 | 0.0133637 | 10-04-2025 | 08:00 |
 UYU |
URUGUAY | 0.0232599 | 0.0232036 | 0.0233162 | 10-04-2025 | 08:00 |
 TRY |
TURQUIA | 0.0263679 | 0.0263640 | 0.0263719 | 10-04-2025 | 08:00 |
 TND |
TUNEZ | 0.3283304 | 0.3271716 | 0.3294892 | 10-04-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477980 | 0.1476014 | 0.1479946 | 10-04-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0304247 | 0.0304182 | 0.0304312 | 10-04-2025 | 08:00 |
 THB |
TAILANDIA | 0.0293879 | 0.0293772 | 0.0293987 | 10-04-2025 | 08:00 |
 CHF |
SUIZA | 1.1918951 | 1.1917530 | 1.1920371 | 10-04-2025 | 08:00 |
 SEK |
SUECIA | 0.1010759 | 0.1010519 | 0.1010999 | 10-04-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0515010 | 0.0514819 | 0.0515201 | 10-04-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033588 | 0.0033534 | 0.0033642 | 10-04-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7486150 | 0.7485590 | 0.7486711 | 10-04-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016932 | 0.0016931 | 0.0016933 | 10-04-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-04-2025 | 08:00 |
 RUB |
RUSIA | 0.0118345 | 0.0117820 | 0.0118870 | 10-04-2025 | 08:00 |
 RON |
RUMANIA | 0.2231271 | 0.2230300 | 0.2232242 | 10-04-2025 | 08:00 |
 EUR |
REUNION | 1.1107500 | 1.1108000 | 1.1107000 | 10-04-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0161753 | 0.0160864 | 0.0162641 | 10-04-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0442431 | 0.0442327 | 0.0442536 | 10-04-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2925000 | 1.2926000 | 1.2924000 | 10-04-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 10-04-2025 | 08:00 |
 QAR |
QATAR | 0.2743183 | 0.2742731 | 0.2743634 | 10-04-2025 | 08:00 |
 PLN |
POLONIA | 0.2605014 | 0.2604302 | 0.2605727 | 10-04-2025 | 08:00 |
 PEN |
PERU | 0.2698037 | 0.2695999 | 0.2700075 | 10-04-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001249 | 0.0001248 | 0.0001250 | 10-04-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 10-04-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035639 | 0.0035591 | 0.0035687 | 10-04-2025 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5972676 | 2.5976724 | 10-04-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5702500 | 0.5703000 | 0.5702000 | 10-04-2025 | 08:00 |
 NOK |
NORUEGA | 0.0925095 | 0.0924864 | 0.0925326 | 10-04-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006144 | 0.0006106 | 0.0006182 | 10-04-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271413 | 0.0269396 | 0.0273430 | 10-04-2025 | 08:00 |
 MXN |
MEXICO | 0.0489760 | 0.0489644 | 0.0489876 | 10-04-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1058335 | 0.1058055 | 0.1058615 | 10-04-2025 | 08:00 |
 MYR |
MALASIA | 0.2237137 | 0.2235636 | 0.2238638 | 10-04-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002179 | 0.0002164 | 0.0002194 | 10-04-2025 | 08:00 |
