Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 THB |
TAILANDIA | 0.0297353 | 0.0297265 | 0.0297441 | 20-02-2025 | 08:00 |
 CHF |
SUIZA | 1.1078491 | 1.1077877 | 1.1079104 | 20-02-2025 | 08:00 |
 SEK |
SUECIA | 0.0935051 | 0.0934955 | 0.0935147 | 20-02-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0542505 | 0.0542417 | 0.0542593 | 20-02-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033772 | 0.0033747 | 0.0033797 | 20-02-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7473562 | 0.7473283 | 0.7473841 | 20-02-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015909 | 0.0015908 | 0.0015909 | 20-02-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-02-2025 | 08:00 |
 RUB |
RUSIA | 0.0113134 | 0.0112921 | 0.0113347 | 20-02-2025 | 08:00 |
 RON |
RUMANIA | 0.2096480 | 0.2095820 | 0.2097139 | 20-02-2025 | 08:00 |
 EUR |
REUNION | 1.0435500 | 1.0436000 | 1.0435000 | 20-02-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0160617 | 0.0160084 | 0.0161149 | 20-02-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0416232 | 0.0416168 | 0.0416295 | 20-02-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2601500 | 1.2602000 | 1.2601000 | 20-02-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 20-02-2025 | 08:00 |
 QAR |
QATAR | 0.2743634 | 0.2743258 | 0.2744011 | 20-02-2025 | 08:00 |
 PLN |
POLONIA | 0.2510229 | 0.2509788 | 0.2510670 | 20-02-2025 | 08:00 |
 PEN |
PERU | 0.2709697 | 0.2708559 | 0.2710835 | 20-02-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001265 | 0.0001264 | 0.0001265 | 20-02-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 20-02-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035782 | 0.0035769 | 0.0035795 | 20-02-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 20-02-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5725500 | 0.5726000 | 0.5725000 | 20-02-2025 | 08:00 |
 NOK |
NORUEGA | 0.0899640 | 0.0899531 | 0.0899749 | 20-02-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006668 | 0.0006646 | 0.0006690 | 20-02-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271626 | 0.0269527 | 0.0273725 | 20-02-2025 | 08:00 |
 MXN |
MEXICO | 0.0491370 | 0.0491299 | 0.0491441 | 20-02-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1002044 | 0.1001783 | 0.1002305 | 20-02-2025 | 08:00 |
 MYR |
MALASIA | 0.2257591 | 0.2256317 | 0.2258866 | 20-02-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002128 | 0.0002126 | 0.0002130 | 20-02-2025 | 08:00 |
 KWD |
KUWAIT | 3.2396012 | 3.2385517 | 3.2406507 | 20-02-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019928 | 0.0019908 | 0.0019948 | 20-02-2025 | 08:00 |
 JOD |
JORDANIA | 1.4102411 | 1.4082523 | 1.4122299 | 20-02-2025 | 08:00 |
 JPY |
JAPON | 0.0066620 | 0.0066617 | 0.0066622 | 20-02-2025 | 08:00 |
 ILS |
ISRAEL | 0.2822825 | 0.2821988 | 0.2823662 | 20-02-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000612 | 0.0000611 | 0.0000612 | 20-02-2025 | 08:00 |
 INR |
INDIA | 0.0115388 | 0.0115380 | 0.0115396 | 20-02-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0025965 | 0.0025959 | 0.0025970 | 20-02-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285851 | 0.1285826 | 0.1285875 | 20-02-2025 | 08:00 |
 HNL |
HONDURAS | 0.0391241 | 0.0390531 | 0.0391950 | 20-02-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 20-02-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296514 | 0.1296514 | 0.1296514 | 20-02-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 20-02-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197778 | 0.0197582 | 0.0197974 | 20-02-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-02-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-02-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-02-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1399070 | 0.1399012 | 0.1399129 | 20-02-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3088500 | 1.3088500 | 1.3088500 | 20-02-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-02-2025 | 08:00 |
