Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
REINO UNIDO | 29.3800000 | 29.3800000 | 29.3800000 | 13-06-2024 | 08:00 |
 QAR |
QATAR | 0.2742919 | 0.2742355 | 0.2743484 | 13-06-2024 | 08:00 |
 PLN |
POLONIA | 0.2488397 | 0.2487871 | 0.2488924 | 13-06-2024 | 08:00 |
 PEN |
PERU | 0.2649813 | 0.2649217 | 0.2650410 | 13-06-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001330 | 0.0001329 | 0.0001331 | 13-06-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 13-06-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035893 | 0.0035893 | 0.0035893 | 13-06-2024 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 13-06-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6183500 | 0.6184000 | 0.6183000 | 13-06-2024 | 08:00 |
 NOK |
NORUEGA | 0.0944157 | 0.0944028 | 0.0944287 | 13-06-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006678 | 0.0006589 | 0.0006767 | 13-06-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271660 | 0.0269551 | 0.0273769 | 13-06-2024 | 08:00 |
 MXN |
MEXICO | 0.0538318 | 0.0538134 | 0.0538502 | 13-06-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1004868 | 0.1004601 | 0.1005136 | 13-06-2024 | 08:00 |
 MYR |
MALASIA | 0.2123593 | 0.2122691 | 0.2124495 | 13-06-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002236 | 0.0002226 | 0.0002246 | 13-06-2024 | 08:00 |
 MOP |
MACAO | 0.1243178 | 0.1243147 | 0.1243208 | 13-06-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022185 | 0.0022166 | 0.0022204 | 13-06-2024 | 08:00 |
 JOD |
JORDANIA | 1.4108370 | 1.4092446 | 1.4124293 | 13-06-2024 | 08:00 |
 JPY |
JAPON | 0.0063688 | 0.0063686 | 0.0063690 | 13-06-2024 | 08:00 |
 ILS |
ISRAEL | 0.2694691 | 0.2693530 | 0.2695853 | 13-06-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000614 | 0.0000614 | 0.0000614 | 13-06-2024 | 08:00 |
 INR |
INDIA | 0.0119692 | 0.0119685 | 0.0119699 | 13-06-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027258 | 0.0027248 | 0.0027268 | 13-06-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280467 | 0.1280442 | 0.1280491 | 13-06-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404653 | 0.0402043 | 0.0407262 | 13-06-2024 | 08:00 |
 GYD |
GUYANA | 0.0047905 | 0.0047687 | 0.0048123 | 13-06-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1287542 | 0.1286708 | 0.1288377 | 13-06-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722199 | 0.2722940 | 13-06-2024 | 08:00 |
 EGP |
EGIPTO | 0.0209621 | 0.0209424 | 0.0209819 | 13-06-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-06-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 13-06-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 13-06-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1447942 | 0.1447890 | 0.1447995 | 13-06-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3201900 | 1.3201900 | 1.3201900 | 13-06-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 13-06-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019051 | 0.0018994 | 0.0019109 | 13-06-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007278 | 0.0007278 | 0.0007279 | 13-06-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002482 | 0.0002479 | 0.0002485 | 13-06-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1378910 | 0.1378872 | 0.1378948 | 13-06-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1376007 | 0.1375970 | 0.1376045 | 13-06-2024 | 08:00 |
 CLP |
CHILE | 0.0010922 | 0.0010917 | 0.0010928 | 13-06-2024 | 08:00 |
 CAD |
CANADA | 0.7283586 | 0.7283321 | 0.7283851 | 13-06-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097630 | 0.0097295 | 0.0097966 | 13-06-2024 | 08:00 |
 BGN |
BULGARIA | 0.5521963 | 0.5520591 | 0.5523336 | 13-06-2024 | 08:00 |
 BRL |
BRASIL | 0.1852109 | 0.1851543 | 0.1852675 | 13-06-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1445043 | 0.1431639 | 0.1458448 | 13-06-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004749 | 0.0004768 | 13-06-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 13-06-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-06-2024 | 08:00 |
