Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0019753 | 0.0019698 | 0.0019808 | 20-02-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006957 | 0.0006956 | 0.0006959 | 20-02-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002438 | 0.0002436 | 0.0002439 | 20-02-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1377600 | 0.1377239 | 0.1377960 | 20-02-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1378540 | 0.1378492 | 0.1378587 | 20-02-2025 | 08:00 |
 CLP |
CHILE | 0.0010577 | 0.0010574 | 0.0010581 | 20-02-2025 | 08:00 |
 CAD |
CANADA | 0.7032596 | 0.7032348 | 0.7032843 | 20-02-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0094338 | 0.0094023 | 0.0094653 | 20-02-2025 | 08:00 |
 BGN |
BULGARIA | 0.5335609 | 0.5335040 | 0.5336179 | 20-02-2025 | 08:00 |
 BRL |
BRASIL | 0.1756990 | 0.1756759 | 0.1757222 | 20-02-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447572 | 0.1436781 | 0.1458363 | 20-02-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 20-02-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-02-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-02-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082135 | 0.0081967 | 0.0082304 | 20-02-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6371500 | 0.6372000 | 0.6371000 | 20-02-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009448 | 0.0009447 | 0.0009449 | 20-02-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666559 | 0.2666524 | 0.2666595 | 20-02-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-02-2025 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-02-2025 | 08:00 |
 VND |
VIETNAM | 0.0000391 | 0.0000391 | 0.0000392 | 19-02-2025 | 08:00 |
 VES |
VENEZUELA | 0.0161171 | 0.0160989 | 0.0161353 | 19-02-2025 | 08:00 |
 UYU |
URUGUAY | 0.0231626 | 0.0231267 | 0.0231986 | 19-02-2025 | 08:00 |
 TRY |
TURQUIA | 0.0275446 | 0.0275432 | 0.0275460 | 19-02-2025 | 08:00 |
 TND |
TUNEZ | 0.3147640 | 0.3140309 | 0.3154972 | 19-02-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479570 | 0.1474404 | 0.1484736 | 19-02-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0305315 | 0.0305240 | 0.0305390 | 19-02-2025 | 08:00 |
 THB |
TAILANDIA | 0.0296559 | 0.0296471 | 0.0296647 | 19-02-2025 | 08:00 |
 CHF |
SUIZA | 1.1053998 | 1.1053387 | 1.1054609 | 19-02-2025 | 08:00 |
 SEK |
SUECIA | 0.0930306 | 0.0930215 | 0.0930397 | 19-02-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0540086 | 0.0539965 | 0.0540207 | 19-02-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033721 | 0.0033689 | 0.0033754 | 19-02-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7444076 | 0.7443799 | 0.7444353 | 19-02-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015899 | 0.0015899 | 0.0015900 | 19-02-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-02-2025 | 08:00 |
 RUB |
RUSIA | 0.0111402 | 0.0110864 | 0.0111940 | 19-02-2025 | 08:00 |
 RON |
RUMANIA | 0.2095294 | 0.2094635 | 0.2095952 | 19-02-2025 | 08:00 |
 EUR |
REUNION | 1.0429500 | 1.0430000 | 1.0429000 | 19-02-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0160763 | 0.0160225 | 0.0161300 | 19-02-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0415215 | 0.0415142 | 0.0415287 | 19-02-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2587500 | 1.2588000 | 1.2587000 | 19-02-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 19-02-2025 | 08:00 |
 QAR |
QATAR | 0.2743145 | 0.2742806 | 0.2743484 | 19-02-2025 | 08:00 |
 PLN |
POLONIA | 0.2496972 | 0.2496504 | 0.2497440 | 19-02-2025 | 08:00 |
 PEN |
PERU | 0.2713299 | 0.2712967 | 0.2713630 | 19-02-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001265 | 0.0001265 | 0.0001265 | 19-02-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 19-02-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035821 | 0.0035788 | 0.0035855 | 19-02-2025 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972676 | 2.5974700 | 19-02-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5714000 | 0.5714000 | 0.5714000 | 19-02-2025 | 08:00 |
