Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BDT |
BANGLADESH | 0.0085107 | 0.0084745 | 0.0085470 | 13-06-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6662500 | 0.6663000 | 0.6662000 | 13-06-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011089 | 0.0011088 | 0.0011091 | 13-06-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665493 | 0.2665387 | 0.2665600 | 13-06-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-06-2024 | 08:00 |
 MOP |
MACAO | 0.1243170 | 0.1243147 | 0.1243193 | 12-06-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 12-06-2024 | 08:00 |
 VES |
VENEZUELA | 0.0274286 | 0.0273890 | 0.0274682 | 12-06-2024 | 08:00 |
 UYU |
URUGUAY | 0.0255624 | 0.0255232 | 0.0256016 | 12-06-2024 | 08:00 |
 TRY |
TURQUIA | 0.0309568 | 0.0309520 | 0.0309616 | 12-06-2024 | 08:00 |
 TND |
TUNEZ | 0.3202563 | 0.3200204 | 0.3204922 | 12-06-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476397 | 0.1472146 | 0.1480647 | 12-06-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0309004 | 0.0308928 | 0.0309080 | 12-06-2024 | 08:00 |
 THB |
TAILANDIA | 0.0274612 | 0.0274544 | 0.0274679 | 12-06-2024 | 08:00 |
 CHF |
SUIZA | 1.1231538 | 1.1230907 | 1.1232168 | 12-06-2024 | 08:00 |
 SEK |
SUECIA | 0.0969668 | 0.0969546 | 0.0969791 | 12-06-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0541402 | 0.0541251 | 0.0541553 | 12-06-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032990 | 0.0032959 | 0.0033020 | 12-06-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7432457 | 0.7432181 | 0.7432733 | 12-06-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016506 | 0.0016505 | 0.0016507 | 12-06-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-06-2024 | 08:00 |
 RUB |
RUSIA | 0.0111922 | 0.0111629 | 0.0112215 | 12-06-2024 | 08:00 |
 RON |
RUMANIA | 0.2175568 | 0.2174574 | 0.2176562 | 12-06-2024 | 08:00 |
 EUR |
REUNION | 1.0827500 | 1.0828000 | 1.0827000 | 12-06-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168701 | 0.0168152 | 0.0169250 | 12-06-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0439781 | 0.0439701 | 0.0439862 | 12-06-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2848500 | 1.2849000 | 1.2848000 | 12-06-2024 | 08:00 |
 XAG |
REINO UNIDO | 29.2450000 | 29.2450000 | 29.2450000 | 12-06-2024 | 08:00 |
 QAR |
QATAR | 0.2742731 | 0.2741979 | 0.2743484 | 12-06-2024 | 08:00 |
 PLN |
POLONIA | 0.2503693 | 0.2502940 | 0.2504445 | 12-06-2024 | 08:00 |
 PEN |
PERU | 0.2650938 | 0.2649357 | 0.2652519 | 12-06-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001329 | 0.0001328 | 0.0001331 | 12-06-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 12-06-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035922 | 0.0035897 | 0.0035948 | 12-06-2024 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 12-06-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6209500 | 0.6210000 | 0.6209000 | 12-06-2024 | 08:00 |
 NOK |
NORUEGA | 0.0950633 | 0.0950498 | 0.0950769 | 12-06-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006756 | 0.0006687 | 0.0006824 | 12-06-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271382 | 0.0269403 | 0.0273360 | 12-06-2024 | 08:00 |
 MXN |
MEXICO | 0.0531466 | 0.0531301 | 0.0531632 | 12-06-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1005869 | 0.1005611 | 0.1006127 | 12-06-2024 | 08:00 |
 MYR |
MALASIA | 0.2119879 | 0.2119317 | 0.2120441 | 12-06-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002255 | 0.0002248 | 0.0002263 | 12-06-2024 | 08:00 |
 KWD |
KUWAIT | 3.2617385 | 3.2606214 | 3.2628556 | 12-06-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022194 | 0.0022169 | 0.0022218 | 12-06-2024 | 08:00 |
 JOD |
JORDANIA | 1.4109363 | 1.4094432 | 1.4124293 | 12-06-2024 | 08:00 |
 JPY |
JAPON | 0.0064024 | 0.0064020 | 0.0064028 | 12-06-2024 | 08:00 |
 ILS |
ISRAEL | 0.2712417 | 0.2710835 | 0.2713998 | 12-06-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000613 | 0.0000613 | 0.0000613 | 12-06-2024 | 08:00 |
 INR |
INDIA | 0.0119692 | 0.0119685 | 0.0119699 | 12-06-2024 | 08:00 |
