Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NOK |
NORUEGA | 0.0897211 | 0.0897110 | 0.0897311 | 19-02-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006629 | 0.0006612 | 0.0006647 | 19-02-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271593 | 0.0269498 | 0.0273689 | 19-02-2025 | 08:00 |
 MXN |
MEXICO | 0.0492407 | 0.0492327 | 0.0492487 | 19-02-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1001672 | 0.1001422 | 0.1001923 | 19-02-2025 | 08:00 |
 MYR |
MALASIA | 0.2250731 | 0.2249718 | 0.2251745 | 19-02-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002127 | 0.0002118 | 0.0002136 | 19-02-2025 | 08:00 |
 MOP |
MACAO | 0.1248384 | 0.1248361 | 0.1248408 | 19-02-2025 | 08:00 |
 KWD |
KUWAIT | 3.2382374 | 3.2371888 | 3.2392860 | 19-02-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019937 | 0.0019913 | 0.0019960 | 19-02-2025 | 08:00 |
 JOD |
JORDANIA | 1.4103403 | 1.4084507 | 1.4122299 | 19-02-2025 | 08:00 |
 JPY |
JAPON | 0.0065834 | 0.0065832 | 0.0065837 | 19-02-2025 | 08:00 |
 ILS |
ISRAEL | 0.2818290 | 0.2817615 | 0.2818966 | 19-02-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000612 | 0.0000612 | 0.0000612 | 19-02-2025 | 08:00 |
 INR |
INDIA | 0.0114995 | 0.0114988 | 0.0115002 | 19-02-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0025920 | 0.0025915 | 0.0025926 | 19-02-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285834 | 0.1285809 | 0.1285859 | 19-02-2025 | 08:00 |
 HNL |
HONDURAS | 0.0391218 | 0.0390397 | 0.0392038 | 19-02-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 19-02-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296623 | 0.1296623 | 0.1296623 | 19-02-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722273 | 0.2722866 | 19-02-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197592 | 0.0197416 | 0.0197767 | 19-02-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-02-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-02-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 19-02-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1398317 | 0.1398268 | 0.1398366 | 19-02-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3107100 | 1.3107100 | 1.3107100 | 19-02-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-02-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019770 | 0.0019714 | 0.0019825 | 19-02-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006934 | 0.0006932 | 0.0006935 | 19-02-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002443 | 0.0002442 | 0.0002445 | 19-02-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1372589 | 0.1372495 | 0.1372683 | 19-02-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1371629 | 0.1371591 | 0.1371666 | 19-02-2025 | 08:00 |
 CLP |
CHILE | 0.0010496 | 0.0010493 | 0.0010499 | 19-02-2025 | 08:00 |
 CAD |
CANADA | 0.7036554 | 0.7036307 | 0.7036802 | 19-02-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0094292 | 0.0093971 | 0.0094614 | 19-02-2025 | 08:00 |
 BGN |
BULGARIA | 0.5332622 | 0.5331911 | 0.5333333 | 19-02-2025 | 08:00 |
 BRL |
BRASIL | 0.1749169 | 0.1748985 | 0.1749352 | 19-02-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1444841 | 0.1431639 | 0.1458044 | 19-02-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 19-02-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-02-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-02-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082135 | 0.0081967 | 0.0082304 | 19-02-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6352000 | 0.6352000 | 0.6352000 | 19-02-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009450 | 0.0009449 | 0.0009451 | 19-02-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666311 | 0.2666240 | 0.2666382 | 19-02-2025 | 08:00 |
| KWD |
KUWAIT | 3.2391289 | 3.2381322 | 3.2401257 | 18-02-2025 | 08:00 |
 VND |
VIETNAM | 0.0000391 | 0.0000391 | 0.0000391 | 18-02-2025 | 08:00 |
 VES |
VENEZUELA | 0.0161292 | 0.0161111 | 0.0161473 | 18-02-2025 | 08:00 |
 UYU |
URUGUAY | 0.0231334 | 0.0230973 | 0.0231696 | 18-02-2025 | 08:00 |
