Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EUR |
REUNION | 1.0560500 | 1.0561000 | 1.0560000 | 09-12-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0164843 | 0.0164068 | 0.0165617 | 09-12-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0420908 | 0.0420831 | 0.0420985 | 09-12-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2756500 | 1.2757000 | 1.2756000 | 09-12-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 31.1100000 | 31.1100000 | 31.1100000 | 09-12-2024 | 08:00 |
 QAR |
QATAR | 0.2742995 | 0.2742506 | 0.2743484 | 09-12-2024 | 08:00 |
 PLN |
POLONIA | 0.2479359 | 0.2478990 | 0.2479728 | 09-12-2024 | 08:00 |
 PEN |
PERU | 0.2689980 | 0.2688894 | 0.2691065 | 09-12-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001279 | 0.0001279 | 0.0001280 | 09-12-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 09-12-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035973 | 0.0035956 | 0.0035991 | 09-12-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972002 | 2.5976050 | 09-12-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5858500 | 0.5859000 | 0.5858000 | 09-12-2024 | 08:00 |
 NOK |
NORUEGA | 0.0899656 | 0.0899531 | 0.0899782 | 09-12-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006389 | 0.0006363 | 0.0006416 | 09-12-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271467 | 0.0269383 | 0.0273551 | 09-12-2024 | 08:00 |
 MXN |
MEXICO | 0.0495576 | 0.0495491 | 0.0495662 | 09-12-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1001301 | 0.1001051 | 0.1001552 | 09-12-2024 | 08:00 |
 MYR |
MALASIA | 0.2259760 | 0.2258355 | 0.2261164 | 09-12-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002138 | 0.0002131 | 0.0002144 | 09-12-2024 | 08:00 |
 MOP |
MACAO | 0.1248759 | 0.1248735 | 0.1248782 | 09-12-2024 | 08:00 |
 KWD |
KUWAIT | 3.2545729 | 3.2536196 | 3.2555262 | 09-12-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019666 | 0.0019647 | 0.0019685 | 09-12-2024 | 08:00 |
 JOD |
JORDANIA | 1.4102405 | 1.4084507 | 1.4120304 | 09-12-2024 | 08:00 |
 JPY |
JAPON | 0.0066310 | 0.0066308 | 0.0066312 | 09-12-2024 | 08:00 |
 ILS |
ISRAEL | 0.2805285 | 0.2804183 | 0.2806387 | 09-12-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000630 | 0.0000630 | 0.0000630 | 09-12-2024 | 08:00 |
 INR |
INDIA | 0.0118021 | 0.0118018 | 0.0118025 | 09-12-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0025664 | 0.0025657 | 0.0025670 | 09-12-2024 | 08:00 |
 HKD |
HONG KONG | 0.1286223 | 0.1286206 | 0.1286239 | 09-12-2024 | 08:00 |
 HNL |
HONDURAS | 0.0395480 | 0.0392822 | 0.0398138 | 09-12-2024 | 08:00 |
 GYD |
GUYANA | 0.0047950 | 0.0047801 | 0.0048100 | 09-12-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1296517 | 0.1295625 | 0.1297408 | 09-12-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 09-12-2024 | 08:00 |
 EGP |
EGIPTO | 0.0197918 | 0.0197719 | 0.0198117 | 09-12-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-12-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-12-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 09-12-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1416009 | 0.1415949 | 0.1416069 | 09-12-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3177300 | 1.3177300 | 1.3177300 | 09-12-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 09-12-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019838 | 0.0019781 | 0.0019896 | 09-12-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006979 | 0.0006976 | 0.0006981 | 09-12-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002268 | 0.0002267 | 0.0002269 | 09-12-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1376358 | 0.1376178 | 0.1376538 | 09-12-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1374664 | 0.1374627 | 0.1374702 | 09-12-2024 | 08:00 |
 CLP |
CHILE | 0.0010300 | 0.0010296 | 0.0010304 | 09-12-2024 | 08:00 |
 CAD |
CANADA | 0.7078393 | 0.7078142 | 0.7078643 | 09-12-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0095495 | 0.0095171 | 0.0095820 | 09-12-2024 | 08:00 |
 BGN |
BULGARIA | 0.5399568 | 0.5398984 | 0.5400151 | 09-12-2024 | 08:00 |
