Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TRY |
TURQUIA | 0.0275683 | 0.0275668 | 0.0275698 | 18-02-2025 | 08:00 |
 TND |
TUNEZ | 0.3153635 | 0.3149011 | 0.3158260 | 18-02-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478326 | 0.1472840 | 0.1483811 | 18-02-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0305376 | 0.0305278 | 0.0305474 | 18-02-2025 | 08:00 |
 THB |
TAILANDIA | 0.0296872 | 0.0296797 | 0.0296947 | 18-02-2025 | 08:00 |
 CHF |
SUIZA | 1.1095700 | 1.1095084 | 1.1096316 | 18-02-2025 | 08:00 |
 SEK |
SUECIA | 0.0932740 | 0.0932635 | 0.0932844 | 18-02-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0542752 | 0.0542646 | 0.0542858 | 18-02-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033796 | 0.0033752 | 0.0033840 | 18-02-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7447402 | 0.7447125 | 0.7447680 | 18-02-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015943 | 0.0015942 | 0.0015944 | 18-02-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-02-2025 | 08:00 |
 RUB |
RUSIA | 0.0109429 | 0.0109189 | 0.0109670 | 18-02-2025 | 08:00 |
 RON |
RUMANIA | 0.2101149 | 0.2100310 | 0.2101988 | 18-02-2025 | 08:00 |
 EUR |
REUNION | 1.0458500 | 1.0459000 | 1.0458000 | 18-02-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0160749 | 0.0160436 | 0.0161061 | 18-02-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0416717 | 0.0416652 | 0.0416783 | 18-02-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2590500 | 1.2591000 | 1.2590000 | 18-02-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 18-02-2025 | 08:00 |
 QAR |
QATAR | 0.2743183 | 0.2742806 | 0.2743559 | 18-02-2025 | 08:00 |
 PLN |
POLONIA | 0.2510954 | 0.2510481 | 0.2511426 | 18-02-2025 | 08:00 |
 PEN |
PERU | 0.2706361 | 0.2704091 | 0.2708632 | 18-02-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001264 | 0.0001263 | 0.0001266 | 18-02-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 18-02-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035820 | 0.0035786 | 0.0035855 | 18-02-2025 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5973351 | 2.5975375 | 18-02-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5701500 | 0.5702000 | 0.5701000 | 18-02-2025 | 08:00 |
 NOK |
NORUEGA | 0.0897211 | 0.0897110 | 0.0897311 | 18-02-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006640 | 0.0006631 | 0.0006649 | 18-02-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271581 | 0.0269488 | 0.0273675 | 18-02-2025 | 08:00 |
 MXN |
MEXICO | 0.0493479 | 0.0493415 | 0.0493544 | 18-02-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1002717 | 0.1002466 | 0.1002968 | 18-02-2025 | 08:00 |
 MYR |
MALASIA | 0.2249213 | 0.2248201 | 0.2250225 | 18-02-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002127 | 0.0002123 | 0.0002130 | 18-02-2025 | 08:00 |
 MOP |
MACAO | 0.1248540 | 0.1248517 | 0.1248564 | 18-02-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020002 | 0.0019982 | 0.0020022 | 18-02-2025 | 08:00 |
 JOD |
JORDANIA | 1.4103403 | 1.4084507 | 1.4122299 | 18-02-2025 | 08:00 |
 JPY |
JAPON | 0.0065904 | 0.0065902 | 0.0065906 | 18-02-2025 | 08:00 |
 ILS |
ISRAEL | 0.2811437 | 0.2810567 | 0.2812306 | 18-02-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000614 | 0.0000614 | 0.0000614 | 18-02-2025 | 08:00 |
 INR |
INDIA | 0.0114995 | 0.0114988 | 0.0115002 | 18-02-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0026042 | 0.0026038 | 0.0026047 | 18-02-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285999 | 0.1285975 | 0.1286024 | 18-02-2025 | 08:00 |
 HNL |
HONDURAS | 0.0392293 | 0.0392052 | 0.0392534 | 18-02-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 18-02-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296211 | 0.1296211 | 0.1296211 | 18-02-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722421 | 0.2722718 | 18-02-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197415 | 0.0197215 | 0.0197614 | 18-02-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-02-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-02-2025 | 08:00 |
