Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 OMR |
OMAN | 2.5973351 | 2.5971327 | 2.5975375 | 08-10-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6120500 | 0.6121000 | 0.6120000 | 08-10-2024 | 08:00 |
 NOK |
NORUEGA | 0.0938997 | 0.0938878 | 0.0939117 | 08-10-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006157 | 0.0006105 | 0.0006209 | 08-10-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271553 | 0.0269527 | 0.0273579 | 08-10-2024 | 08:00 |
 MXN |
MEXICO | 0.0517085 | 0.0516982 | 0.0517188 | 08-10-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1019456 | 0.1019191 | 0.1019721 | 08-10-2024 | 08:00 |
 MYR |
MALASIA | 0.2332498 | 0.2331274 | 0.2333722 | 08-10-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002191 | 0.0002181 | 0.0002201 | 08-10-2024 | 08:00 |
 MOP |
MACAO | 0.1248805 | 0.1248782 | 0.1248829 | 08-10-2024 | 08:00 |
 KWD |
KUWAIT | 3.2624834 | 3.2613658 | 3.2636010 | 08-10-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020512 | 0.0020491 | 0.0020533 | 08-10-2024 | 08:00 |
 JOD |
JORDANIA | 1.4114333 | 1.4104372 | 1.4124293 | 08-10-2024 | 08:00 |
 JPY |
JAPON | 0.0067524 | 0.0067521 | 0.0067526 | 08-10-2024 | 08:00 |
 ILS |
ISRAEL | 0.2647148 | 0.2646132 | 0.2648164 | 08-10-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000638 | 0.0000638 | 0.0000638 | 08-10-2024 | 08:00 |
 INR |
INDIA | 0.0119098 | 0.0119093 | 0.0119104 | 08-10-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027375 | 0.0027369 | 0.0027380 | 08-10-2024 | 08:00 |
 HKD |
HONG KONG | 0.1286272 | 0.1286256 | 0.1286289 | 08-10-2024 | 08:00 |
 HNL |
HONDURAS | 0.0401505 | 0.0399590 | 0.0403419 | 08-10-2024 | 08:00 |
 GYD |
GUYANA | 0.0047826 | 0.0047505 | 0.0048146 | 08-10-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1293594 | 0.1291998 | 0.1295190 | 08-10-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 08-10-2024 | 08:00 |
 EGP |
EGIPTO | 0.0205933 | 0.0205761 | 0.0206106 | 08-10-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-10-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-10-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 08-10-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1471453 | 0.1471388 | 0.1471518 | 08-10-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3396900 | 1.3396900 | 1.3396900 | 08-10-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-10-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019274 | 0.0019220 | 0.0019328 | 08-10-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007419 | 0.0007417 | 0.0007420 | 08-10-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002372 | 0.0002371 | 0.0002373 | 08-10-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1417474 | 0.1417293 | 0.1417655 | 08-10-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1416089 | 0.1416049 | 0.1416129 | 08-10-2024 | 08:00 |
 CLP |
CHILE | 0.0010736 | 0.0010734 | 0.0010738 | 08-10-2024 | 08:00 |
 CAD |
CANADA | 0.7327886 | 0.7327617 | 0.7328154 | 08-10-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0099217 | 0.0098882 | 0.0099552 | 08-10-2024 | 08:00 |
 BGN |
BULGARIA | 0.5611357 | 0.5610727 | 0.5611987 | 08-10-2024 | 08:00 |
 BRL |
BRASIL | 0.1815343 | 0.1815079 | 0.1815606 | 08-10-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1452318 | 0.1445337 | 0.1459300 | 08-10-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 08-10-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-10-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-10-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083683 | 0.0083333 | 0.0084033 | 08-10-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6731500 | 0.6732000 | 0.6731000 | 08-10-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010259 | 0.0010258 | 0.0010260 | 08-10-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663399 | 0.2663257 | 0.2663541 | 08-10-2024 | 08:00 |
| KWD |
KUWAIT | 3.2626963 | 3.2615786 | 3.2638140 | 07-10-2024 | 08:00 |
 VND |
VIETNAM | 0.0000402 | 0.0000402 | 0.0000402 | 07-10-2024 | 08:00 |
