Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VES |
VENEZUELA | 0.0271033 | 0.0270899 | 0.0271166 | 07-10-2024 | 08:00 |
 UYU |
URUGUAY | 0.0241400 | 0.0241109 | 0.0241691 | 07-10-2024 | 08:00 |
 TRY |
TURQUIA | 0.0291946 | 0.0291909 | 0.0291984 | 07-10-2024 | 08:00 |
 TND |
TUNEZ | 0.3259136 | 0.3256162 | 0.3262110 | 07-10-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478237 | 0.1472884 | 0.1483591 | 07-10-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0310974 | 0.0310723 | 0.0311225 | 07-10-2024 | 08:00 |
 THB |
TAILANDIA | 0.0298748 | 0.0298676 | 0.0298819 | 07-10-2024 | 08:00 |
 CHF |
SUIZA | 1.1704804 | 1.1704119 | 1.1705489 | 07-10-2024 | 08:00 |
 SEK |
SUECIA | 0.0965679 | 0.0965567 | 0.0965791 | 07-10-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0574547 | 0.0574441 | 0.0574653 | 07-10-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034107 | 0.0034078 | 0.0034135 | 07-10-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7674302 | 0.7674008 | 0.7674597 | 07-10-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016732 | 0.0016732 | 0.0016732 | 07-10-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-10-2024 | 08:00 |
 RUB |
RUSIA | 0.0103953 | 0.0103734 | 0.0104172 | 07-10-2024 | 08:00 |
 RON |
RUMANIA | 0.2205047 | 0.2204391 | 0.2205703 | 07-10-2024 | 08:00 |
 EUR |
REUNION | 1.0976000 | 1.0976000 | 1.0976000 | 07-10-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166250 | 0.0165593 | 0.0166908 | 07-10-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0433319 | 0.0433258 | 0.0433380 | 07-10-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3072500 | 1.3073000 | 1.3072000 | 07-10-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 32.0600000 | 32.0600000 | 32.0600000 | 07-10-2024 | 08:00 |
 QAR |
QATAR | 0.2742731 | 0.2741979 | 0.2743484 | 07-10-2024 | 08:00 |
 PLN |
POLONIA | 0.2539714 | 0.2539360 | 0.2540069 | 07-10-2024 | 08:00 |
 PEN |
PERU | 0.2679492 | 0.2678738 | 0.2680246 | 07-10-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001282 | 0.0001281 | 0.0001283 | 07-10-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 07-10-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035999 | 0.0035981 | 0.0036017 | 07-10-2024 | 08:00 |
 OMR |
OMAN | 2.5971327 | 2.5968629 | 2.5974025 | 07-10-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6145500 | 0.6146000 | 0.6145000 | 07-10-2024 | 08:00 |
 NOK |
NORUEGA | 0.0940499 | 0.0940379 | 0.0940618 | 07-10-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006154 | 0.0006096 | 0.0006211 | 07-10-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271567 | 0.0269517 | 0.0273618 | 07-10-2024 | 08:00 |
 MXN |
MEXICO | 0.0515353 | 0.0515264 | 0.0515442 | 07-10-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1018065 | 0.1017801 | 0.1018329 | 07-10-2024 | 08:00 |
 MYR |
MALASIA | 0.2333996 | 0.2332089 | 0.2335902 | 07-10-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002191 | 0.0002180 | 0.0002201 | 07-10-2024 | 08:00 |
 MOP |
MACAO | 0.1250054 | 0.1250031 | 0.1250078 | 07-10-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020626 | 0.0020605 | 0.0020647 | 07-10-2024 | 08:00 |
 JOD |
JORDANIA | 1.4108392 | 1.4084507 | 1.4132278 | 07-10-2024 | 08:00 |
 JPY |
JAPON | 0.0067524 | 0.0067521 | 0.0067526 | 07-10-2024 | 08:00 |
 ILS |
ISRAEL | 0.2637409 | 0.2636644 | 0.2638174 | 07-10-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000637 | 0.0000637 | 0.0000637 | 07-10-2024 | 08:00 |
 INR |
INDIA | 0.0119081 | 0.0119075 | 0.0119086 | 07-10-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027311 | 0.0027305 | 0.0027317 | 07-10-2024 | 08:00 |
 HKD |
HONG KONG | 0.1287556 | 0.1287531 | 0.1287581 | 07-10-2024 | 08:00 |
 HNL |
HONDURAS | 0.0401832 | 0.0400244 | 0.0403419 | 07-10-2024 | 08:00 |
 GYD |
GUYANA | 0.0047837 | 0.0047505 | 0.0048169 | 07-10-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1293108 | 0.1291497 | 0.1294719 | 07-10-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 07-10-2024 | 08:00 |
 EGP |
EGIPTO | 0.0206535 | 0.0206310 | 0.0206761 | 07-10-2024 | 08:00 |
