Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DOP |
REPUBLICA DOMINICANA | 0.0167564 | 0.0166769 | 0.0168358 | 12-08-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0433726 | 0.0433651 | 0.0433801 | 12-08-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2762500 | 1.2763000 | 1.2762000 | 12-08-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 27.5750000 | 27.5750000 | 27.5750000 | 12-08-2024 | 08:00 |
 QAR |
QATAR | 0.2742393 | 0.2741979 | 0.2742806 | 12-08-2024 | 08:00 |
 PLN |
POLONIA | 0.2534179 | 0.2533698 | 0.2534661 | 12-08-2024 | 08:00 |
 PEN |
PERU | 0.2676588 | 0.2675012 | 0.2678164 | 12-08-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001321 | 0.0001321 | 0.0001322 | 12-08-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 12-08-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035888 | 0.0035874 | 0.0035903 | 12-08-2024 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972676 | 2.5974700 | 12-08-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6021500 | 0.6022000 | 0.6021000 | 12-08-2024 | 08:00 |
 NOK |
NORUEGA | 0.0927252 | 0.0927110 | 0.0927394 | 12-08-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006290 | 0.0006191 | 0.0006388 | 12-08-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271292 | 0.0269142 | 0.0273442 | 12-08-2024 | 08:00 |
 MXN |
MEXICO | 0.0529670 | 0.0529554 | 0.0529787 | 12-08-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1017470 | 0.1017211 | 0.1017728 | 12-08-2024 | 08:00 |
 MYR |
MALASIA | 0.2245174 | 0.2243158 | 0.2247191 | 12-08-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002195 | 0.0002181 | 0.0002209 | 12-08-2024 | 08:00 |
 MOP |
MACAO | 0.1245849 | 0.1245826 | 0.1245873 | 12-08-2024 | 08:00 |
 KWD |
KUWAIT | 3.2647734 | 3.2637075 | 3.2658393 | 12-08-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020852 | 0.0020831 | 0.0020874 | 12-08-2024 | 08:00 |
 JOD |
JORDANIA | 1.4113341 | 1.4100394 | 1.4126289 | 12-08-2024 | 08:00 |
 JPY |
JAPON | 0.0067700 | 0.0067695 | 0.0067704 | 12-08-2024 | 08:00 |
 ILS |
ISRAEL | 0.2651500 | 0.2650200 | 0.2652801 | 12-08-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000626 | 0.0000626 | 0.0000626 | 12-08-2024 | 08:00 |
 INR |
INDIA | 0.0119090 | 0.0119083 | 0.0119097 | 12-08-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027777 | 0.0027771 | 0.0027783 | 12-08-2024 | 08:00 |
 HKD |
HONG KONG | 0.1283227 | 0.1283202 | 0.1283252 | 12-08-2024 | 08:00 |
 HNL |
HONDURAS | 0.0403749 | 0.0401250 | 0.0406249 | 12-08-2024 | 08:00 |
 GYD |
GUYANA | 0.0047938 | 0.0047824 | 0.0048053 | 12-08-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1290438 | 0.1289610 | 0.1291267 | 12-08-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 12-08-2024 | 08:00 |
 EGP |
EGIPTO | 0.0202839 | 0.0202634 | 0.0203045 | 12-08-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-08-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-08-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 12-08-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1463196 | 0.1463143 | 0.1463250 | 12-08-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3340300 | 1.3340300 | 1.3340300 | 12-08-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-08-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0018887 | 0.0018823 | 0.0018951 | 12-08-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007296 | 0.0007293 | 0.0007298 | 12-08-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002456 | 0.0002454 | 0.0002457 | 12-08-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1392961 | 0.1392815 | 0.1393106 | 12-08-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1392301 | 0.1392272 | 0.1392331 | 12-08-2024 | 08:00 |
 CLP |
CHILE | 0.0010763 | 0.0010756 | 0.0010769 | 12-08-2024 | 08:00 |
 CAD |
CANADA | 0.7279344 | 0.7279079 | 0.7279609 | 12-08-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098723 | 0.0098389 | 0.0099057 | 12-08-2024 | 08:00 |
 BGN |
BULGARIA | 0.5583317 | 0.5582537 | 0.5584096 | 12-08-2024 | 08:00 |
 BRL |
BRASIL | 0.1823420 | 0.1823120 | 0.1823719 | 12-08-2024 | 08:00 |
