Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 LKR |
SRI LANKA | 0.0034469 | 0.0034431 | 0.0034507 | 05-12-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7455175 | 0.7454897 | 0.7455453 | 05-12-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016052 | 0.0016051 | 0.0016053 | 05-12-2024 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-12-2024 | 08:00 |
 RUB |
RUSIA | 0.0099207 | 0.0098328 | 0.0100086 | 05-12-2024 | 08:00 |
 RON |
RUMANIA | 0.2115462 | 0.2114522 | 0.2116402 | 05-12-2024 | 08:00 |
 EUR |
REUNION | 1.0530000 | 1.0530000 | 1.0530000 | 05-12-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165570 | 0.0164997 | 0.0166143 | 05-12-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0418771 | 0.0418716 | 0.0418827 | 05-12-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2722500 | 1.2723000 | 1.2722000 | 05-12-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.8350000 | 30.8350000 | 30.8350000 | 05-12-2024 | 08:00 |
 QAR |
QATAR | 0.2742581 | 0.2742430 | 0.2742731 | 05-12-2024 | 08:00 |
 PLN |
POLONIA | 0.2463570 | 0.2463114 | 0.2464025 | 05-12-2024 | 08:00 |
 PEN |
PERU | 0.2674869 | 0.2674511 | 0.2675227 | 05-12-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001278 | 0.0001277 | 0.0001279 | 05-12-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 05-12-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035968 | 0.0035953 | 0.0035984 | 05-12-2024 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 05-12-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5859500 | 0.5860000 | 0.5859000 | 05-12-2024 | 08:00 |
 NOK |
NORUEGA | 0.0903191 | 0.0903081 | 0.0903301 | 05-12-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006217 | 0.0006175 | 0.0006258 | 05-12-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271572 | 0.0269484 | 0.0273661 | 05-12-2024 | 08:00 |
 MXN |
MEXICO | 0.0492948 | 0.0492848 | 0.0493048 | 05-12-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1005449 | 0.1005176 | 0.1005722 | 05-12-2024 | 08:00 |
 MYR |
MALASIA | 0.2258484 | 0.2257081 | 0.2259887 | 05-12-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002136 | 0.0002127 | 0.0002144 | 05-12-2024 | 08:00 |
 MOP |
MACAO | 0.1247497 | 0.1247473 | 0.1247520 | 05-12-2024 | 08:00 |
 KWD |
KUWAIT | 3.2531966 | 3.2520325 | 3.2543608 | 05-12-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019143 | 0.0019114 | 0.0019172 | 05-12-2024 | 08:00 |
 JOD |
JORDANIA | 1.4102405 | 1.4084507 | 1.4120304 | 05-12-2024 | 08:00 |
 JPY |
JAPON | 0.0066487 | 0.0066484 | 0.0066489 | 05-12-2024 | 08:00 |
 ILS |
ISRAEL | 0.2775696 | 0.2774463 | 0.2776929 | 05-12-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000630 | 0.0000630 | 0.0000630 | 05-12-2024 | 08:00 |
 INR |
INDIA | 0.0118016 | 0.0118011 | 0.0118021 | 05-12-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0025550 | 0.0025544 | 0.0025557 | 05-12-2024 | 08:00 |
 HKD |
HONG KONG | 0.1284925 | 0.1284901 | 0.1284950 | 05-12-2024 | 08:00 |
 HNL |
HONDURAS | 0.0395894 | 0.0392118 | 0.0399670 | 05-12-2024 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047505 | 0.0048100 | 05-12-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1296248 | 0.1295459 | 0.1297037 | 05-12-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 05-12-2024 | 08:00 |
 EGP |
EGIPTO | 0.0200076 | 0.0199908 | 0.0200245 | 05-12-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-12-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-12-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 05-12-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1411940 | 0.1411890 | 0.1411990 | 05-12-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3135900 | 1.3135900 | 1.3135900 | 05-12-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-12-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019494 | 0.0019417 | 0.0019571 | 05-12-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007050 | 0.0007048 | 0.0007051 | 05-12-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002263 | 0.0002262 | 0.0002265 | 05-12-2024 | 08:00 |
