Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TWD |
TAIWAN (FORMOSA) | 0.0302260 | 0.0302096 | 0.0302425 | 07-04-2025 | 08:00 |
 THB |
TAILANDIA | 0.0289557 | 0.0289435 | 0.0289678 | 07-04-2025 | 08:00 |
 CHF |
SUIZA | 1.1675423 | 1.1674060 | 1.1676786 | 07-04-2025 | 08:00 |
 SEK |
SUECIA | 0.0995133 | 0.0994757 | 0.0995510 | 07-04-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0516364 | 0.0516230 | 0.0516499 | 07-04-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033617 | 0.0033564 | 0.0033670 | 07-04-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7428868 | 0.7428316 | 0.7429420 | 07-04-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016741 | 0.0016740 | 0.0016742 | 07-04-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-04-2025 | 08:00 |
 RUB |
RUSIA | 0.0115869 | 0.0114979 | 0.0116758 | 07-04-2025 | 08:00 |
 RON |
RUMANIA | 0.2206239 | 0.2205314 | 0.2207164 | 07-04-2025 | 08:00 |
 EUR |
REUNION | 1.0981500 | 1.0982000 | 1.0981000 | 07-04-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159130 | 0.0158773 | 0.0159487 | 07-04-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0436421 | 0.0436313 | 0.0436528 | 07-04-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2847000 | 1.2848000 | 1.2846000 | 07-04-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 07-04-2025 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 07-04-2025 | 08:00 |
 PLN |
POLONIA | 0.2558133 | 0.2557544 | 0.2558722 | 07-04-2025 | 08:00 |
 PEN |
PERU | 0.2714036 | 0.2712158 | 0.2715915 | 07-04-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001249 | 0.0001248 | 0.0001251 | 07-04-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 07-04-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035643 | 0.0035631 | 0.0035654 | 07-04-2025 | 08:00 |
 OMR |
OMAN | 2.5974701 | 2.5970653 | 2.5978749 | 07-04-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5611500 | 0.5612000 | 0.5611000 | 07-04-2025 | 08:00 |
 NOK |
NORUEGA | 0.0921947 | 0.0921760 | 0.0922134 | 07-04-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006112 | 0.0006075 | 0.0006150 | 07-04-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271296 | 0.0269291 | 0.0273301 | 07-04-2025 | 08:00 |
 MXN |
MEXICO | 0.0484111 | 0.0484020 | 0.0484202 | 07-04-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1050023 | 0.1049747 | 0.1050298 | 07-04-2025 | 08:00 |
 MYR |
MALASIA | 0.2231770 | 0.2230151 | 0.2233389 | 07-04-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002163 | 0.0002143 | 0.0002183 | 07-04-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009314 | 0.0009313 | 0.0009314 | 07-04-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-04-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663222 | 0.2662974 | 0.2663470 | 07-04-2025 | 08:00 |
 MOP |
MACAO | 0.1249632 | 0.1249609 | 0.1249656 | 07-04-2025 | 08:00 |
 KWD |
KUWAIT | 3.2493910 | 3.2484407 | 3.2503412 | 07-04-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019165 | 0.0019127 | 0.0019203 | 07-04-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104382 | 1.4092446 | 1.4116318 | 07-04-2025 | 08:00 |
 JPY |
JAPON | 0.0068031 | 0.0068027 | 0.0068036 | 07-04-2025 | 08:00 |
 ILS |
ISRAEL | 0.2652556 | 0.2650972 | 0.2654139 | 07-04-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000594 | 0.0000594 | 0.0000594 | 07-04-2025 | 08:00 |
 INR |
INDIA | 0.0116494 | 0.0116485 | 0.0116502 | 07-04-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0026916 | 0.0026909 | 0.0026923 | 07-04-2025 | 08:00 |
 HKD |
HONG KONG | 0.1287125 | 0.1287100 | 0.1287150 | 07-04-2025 | 08:00 |
 HNL |
HONDURAS | 0.0390961 | 0.0390170 | 0.0391752 | 07-04-2025 | 08:00 |
 GYD |
GUYANA | 0.0047641 | 0.0047641 | 0.0047641 | 07-04-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296781 | 0.1296781 | 0.1296781 | 07-04-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722421 | 0.2722718 | 07-04-2025 | 08:00 |
 EGP |
EGIPTO | 0.0194577 | 0.0194384 | 0.0194771 | 07-04-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-04-2025 | 08:00 |
