Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0097022 | 0.0096689 | 0.0097356 | 11-06-2024 | 08:00 |
 BGN |
BULGARIA | 0.5487269 | 0.5486065 | 0.5488474 | 11-06-2024 | 08:00 |
 BRL |
BRASIL | 0.1867588 | 0.1867064 | 0.1868111 | 11-06-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1445043 | 0.1431639 | 0.1458448 | 11-06-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 11-06-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 11-06-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 11-06-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085166 | 0.0084745 | 0.0085587 | 11-06-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6603500 | 0.6604000 | 0.6603000 | 11-06-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666559 | 0.2666524 | 0.2666595 | 10-06-2024 | 10:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 10-06-2024 | 10:00 |
 VES |
VENEZUELA | 0.0274011 | 0.0273737 | 0.0274285 | 10-06-2024 | 10:00 |
 UYU |
URUGUAY | 0.0256587 | 0.0255527 | 0.0257648 | 10-06-2024 | 10:00 |
 TRY |
TURQUIA | 0.0308353 | 0.0308307 | 0.0308400 | 10-06-2024 | 10:00 |
 TND |
TUNEZ | 0.3189998 | 0.3187047 | 0.3192949 | 10-06-2024 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1484612 | 0.1479289 | 0.1489935 | 10-06-2024 | 10:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0310178 | 0.0310087 | 0.0310269 | 10-06-2024 | 10:00 |
 THB |
TAILANDIA | 0.0271979 | 0.0271901 | 0.0272057 | 10-06-2024 | 10:00 |
 CHF |
SUIZA | 1.1145165 | 1.1144544 | 1.1145786 | 10-06-2024 | 10:00 |
 SEK |
SUECIA | 0.0950796 | 0.0950687 | 0.0950904 | 10-06-2024 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0533565 | 0.0533467 | 0.0533663 | 10-06-2024 | 10:00 |
 LKR |
SRI LANKA | 0.0033027 | 0.0032994 | 0.0033060 | 10-06-2024 | 10:00 |
 SGD |
SINGAPUR | 0.7386888 | 0.7386615 | 0.7387161 | 10-06-2024 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016365 | 0.0016365 | 0.0016366 | 10-06-2024 | 10:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-06-2024 | 10:00 |
 RUB |
RUSIA | 0.0112474 | 0.0112186 | 0.0112762 | 10-06-2024 | 10:00 |
 RON |
RUMANIA | 0.2157125 | 0.2155869 | 0.2158382 | 10-06-2024 | 10:00 |
 EUR |
REUNION | 1.0735500 | 1.0736000 | 1.0735000 | 10-06-2024 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168311 | 0.0167644 | 0.0168978 | 10-06-2024 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0435804 | 0.0435729 | 0.0435879 | 10-06-2024 | 10:00 |
 GBP |
REINO UNIDO | 1.2715500 | 1.2716000 | 1.2715000 | 10-06-2024 | 10:00 |
 FOZ |
REINO UNIDO | 2310.8000000 | 2310.8000000 | 2310.8000000 | 10-06-2024 | 10:00 |
 XAG |
REINO UNIDO | 30.2650000 | 30.2650000 | 30.2650000 | 10-06-2024 | 10:00 |
 QAR |
QATAR | 0.2742694 | 0.2742054 | 0.2743333 | 10-06-2024 | 10:00 |
 PLN |
POLONIA | 0.2480158 | 0.2479789 | 0.2480527 | 10-06-2024 | 10:00 |
 PEN |
PERU | 0.2645537 | 0.2644733 | 0.2646342 | 10-06-2024 | 10:00 |
 PYG |
PARAGUAY | 0.0001328 | 0.0001327 | 0.0001329 | 10-06-2024 | 10:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 10-06-2024 | 10:00 |
 PKR |
PAKISTAN | 0.0035930 | 0.0035916 | 0.0035945 | 10-06-2024 | 10:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 10-06-2024 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.6113500 | 0.6114000 | 0.6113000 | 10-06-2024 | 10:00 |
 NOK |
NORUEGA | 0.0935392 | 0.0935252 | 0.0935532 | 10-06-2024 | 10:00 |
 NGN |
NIGERIA | 0.0006756 | 0.0006716 | 0.0006795 | 10-06-2024 | 10:00 |
 NIO |
NICARAGUA | 0.0271377 | 0.0269387 | 0.0273368 | 10-06-2024 | 10:00 |
 MXN |
MEXICO | 0.0542817 | 0.0542643 | 0.0542991 | 10-06-2024 | 10:00 |
 MAD |
MARRUECOS | 0.1003210 | 0.1002958 | 0.1003461 | 10-06-2024 | 10:00 |
 MYR |
MALASIA | 0.2117298 | 0.2116402 | 0.2118195 | 10-06-2024 | 10:00 |
 MGA |
MADAGASCAR | 0.0002239 | 0.0002229 | 0.0002249 | 10-06-2024 | 10:00 |
 MOP |
MACAO | 0.1242583 | 0.1242560 | 0.1242606 | 10-06-2024 | 10:00 |
 KWD |
KUWAIT | 3.2597715 | 3.2587088 | 3.2608341 | 10-06-2024 | 10:00 |
