Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1376310 | 0.1376026 | 0.1376595 | 05-12-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1374901 | 0.1374872 | 0.1374929 | 05-12-2024 | 08:00 |
 CLP |
CHILE | 0.0010271 | 0.0010268 | 0.0010274 | 05-12-2024 | 08:00 |
 CAD |
CANADA | 0.7113134 | 0.7112881 | 0.7113387 | 05-12-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0095159 | 0.0094834 | 0.0095485 | 05-12-2024 | 08:00 |
 BRL |
BRASIL | 0.1665278 | 0.1665084 | 0.1665473 | 05-12-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1445801 | 0.1432664 | 0.1458938 | 05-12-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 05-12-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 05-12-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-12-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083472 | 0.0083263 | 0.0083682 | 05-12-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6433500 | 0.6434000 | 0.6433000 | 05-12-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0009879 | 0.0009878 | 0.0009880 | 05-12-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662087 | 0.2661910 | 0.2662265 | 05-12-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-12-2024 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2660812 | 0.2660635 | 0.2660989 | 04-12-2024 | 07:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 04-12-2024 | 07:00 |
 VES |
VENEZUELA | 0.0209750 | 0.0209510 | 0.0209990 | 04-12-2024 | 07:00 |
 UYU |
URUGUAY | 0.0231749 | 0.0231481 | 0.0232018 | 04-12-2024 | 07:00 |
 TRY |
TURQUIA | 0.0287709 | 0.0287689 | 0.0287730 | 04-12-2024 | 07:00 |
 TND |
TUNEZ | 0.3164914 | 0.3160256 | 0.3169572 | 04-12-2024 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478849 | 0.1473535 | 0.1484163 | 04-12-2024 | 07:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0308351 | 0.0308251 | 0.0308451 | 04-12-2024 | 07:00 |
 THB |
TAILANDIA | 0.0291036 | 0.0290959 | 0.0291112 | 04-12-2024 | 07:00 |
 CHF |
SUIZA | 1.1274592 | 1.1273957 | 1.1275228 | 04-12-2024 | 07:00 |
 SEK |
SUECIA | 0.0907885 | 0.0907778 | 0.0907993 | 04-12-2024 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0549882 | 0.0549773 | 0.0549991 | 04-12-2024 | 07:00 |
 LKR |
SRI LANKA | 0.0034459 | 0.0034421 | 0.0034498 | 04-12-2024 | 07:00 |
 SGD |
SINGAPUR | 0.7421425 | 0.7421150 | 0.7421701 | 04-12-2024 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015991 | 0.0015991 | 0.0015992 | 04-12-2024 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-12-2024 | 07:00 |
 RUB |
RUSIA | 0.0095968 | 0.0095374 | 0.0096563 | 04-12-2024 | 07:00 |
 RON |
RUMANIA | 0.2107792 | 0.2106993 | 0.2108592 | 04-12-2024 | 07:00 |
 EUR |
REUNION | 1.0490000 | 1.0490000 | 1.0490000 | 04-12-2024 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165280 | 0.0164554 | 0.0166005 | 04-12-2024 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0416493 | 0.0416437 | 0.0416548 | 04-12-2024 | 07:00 |
 GBP |
REINO UNIDO | 1.2664500 | 1.2665000 | 1.2664000 | 04-12-2024 | 07:00 |
 XAG |
ESTADOS UNIDOS | 30.9050000 | 30.9050000 | 30.9050000 | 04-12-2024 | 07:00 |
 QAR |
QATAR | 0.2742731 | 0.2742355 | 0.2743107 | 04-12-2024 | 07:00 |
 PLN |
POLONIA | 0.2446932 | 0.2446543 | 0.2447321 | 04-12-2024 | 07:00 |
 PEN |
PERU | 0.2675513 | 0.2675084 | 0.2675943 | 04-12-2024 | 07:00 |
 PYG |
PARAGUAY | 0.0001279 | 0.0001278 | 0.0001279 | 04-12-2024 | 07:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 04-12-2024 | 07:00 |
 PKR |
PAKISTAN | 0.0035980 | 0.0035968 | 0.0035992 | 04-12-2024 | 07:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 04-12-2024 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.5830500 | 0.5831000 | 0.5830000 | 04-12-2024 | 07:00 |
 NOK |
NORUEGA | 0.0902160 | 0.0902046 | 0.0902274 | 04-12-2024 | 07:00 |
 NGN |
NIGERIA | 0.0006029 | 0.0005994 | 0.0006064 | 04-12-2024 | 07:00 |
 NIO |
NICARAGUA | 0.0271554 | 0.0269466 | 0.0273641 | 04-12-2024 | 07:00 |
 MXN |
MEXICO | 0.0491914 | 0.0491823 | 0.0492004 | 04-12-2024 | 07:00 |
