Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KZT |
KAZAJSTAN | 0.0022281 | 0.0022256 | 0.0022305 | 10-06-2024 | 10:00 |
 JOD |
JORDANIA | 1.4109363 | 1.4094432 | 1.4124293 | 10-06-2024 | 10:00 |
 JPY |
JAPON | 0.0063728 | 0.0063726 | 0.0063730 | 10-06-2024 | 10:00 |
 ILS |
ISRAEL | 0.2671797 | 0.2670583 | 0.2673010 | 10-06-2024 | 10:00 |
 IDR |
INDONESIA | 0.0000614 | 0.0000613 | 0.0000614 | 10-06-2024 | 10:00 |
 INR |
INDIA | 0.0119744 | 0.0119738 | 0.0119749 | 10-06-2024 | 10:00 |
 HUF |
HUNGRIA | 0.0027288 | 0.0027278 | 0.0027297 | 10-06-2024 | 10:00 |
 HKD |
HONG KONG | 0.1279860 | 0.1279836 | 0.1279885 | 10-06-2024 | 10:00 |
 HNL |
HONDURAS | 0.0404753 | 0.0402137 | 0.0407370 | 10-06-2024 | 10:00 |
 GYD |
GUYANA | 0.0047881 | 0.0047778 | 0.0047984 | 10-06-2024 | 10:00 |
 GTQ |
GUATEMALA | 0.1288169 | 0.1288078 | 0.1288259 | 10-06-2024 | 10:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 10-06-2024 | 10:00 |
 EGP |
EGIPTO | 0.0209608 | 0.0209387 | 0.0209830 | 10-06-2024 | 10:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-06-2024 | 10:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-06-2024 | 10:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 10-06-2024 | 10:00 |
 DKK |
DINAMARCA | 0.1439211 | 0.1439159 | 0.1439263 | 10-06-2024 | 10:00 |
| DEG |
D.E.G. -S.D.R | 1.3192700 | 1.3192700 | 1.3192700 | 10-06-2024 | 10:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-06-2024 | 10:00 |
 CRC |
COSTA RICA | 0.0018834 | 0.0018783 | 0.0018886 | 10-06-2024 | 10:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007267 | 0.0007266 | 0.0007267 | 10-06-2024 | 10:00 |
 COP |
COLOMBIA | 0.0002524 | 0.0002506 | 0.0002541 | 10-06-2024 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1379738 | 0.1379690 | 0.1379786 | 10-06-2024 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1375941 | 0.1375913 | 0.1375970 | 10-06-2024 | 10:00 |
 CLP |
CHILE | 0.0010805 | 0.0010802 | 0.0010809 | 10-06-2024 | 10:00 |
 CAD |
CANADA | 0.7260318 | 0.7260055 | 0.7260582 | 10-06-2024 | 10:00 |
 CVE |
CABO VERDE | 0.0097106 | 0.0096779 | 0.0097434 | 10-06-2024 | 10:00 |
 BGN |
BULGARIA | 0.5491036 | 0.5489076 | 0.5492996 | 10-06-2024 | 10:00 |
 BRL |
BRASIL | 0.1864106 | 0.1863793 | 0.1864419 | 10-06-2024 | 10:00 |
 BOB |
BOLIVIA | 0.1444212 | 0.1428571 | 0.1459854 | 10-06-2024 | 10:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 10-06-2024 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 10-06-2024 | 10:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 10-06-2024 | 10:00 |
 BDT |
BANGLADESH | 0.0085181 | 0.0084745 | 0.0085616 | 10-06-2024 | 10:00 |
 AUD |
AUSTRALIA | 0.6598500 | 0.6599000 | 0.6598000 | 10-06-2024 | 10:00 |
 ARS |
ARGENTINA | 0.0011092 | 0.0011092 | 0.0011093 | 10-06-2024 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-06-2024 | 10:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-06-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 07-06-2024 | 08:00 |
 VES |
VENEZUELA | 0.0274210 | 0.0273890 | 0.0274530 | 07-06-2024 | 08:00 |
 UYU |
URUGUAY | 0.0256609 | 0.0255619 | 0.0257599 | 07-06-2024 | 08:00 |
 TRY |
TURQUIA | 0.0309616 | 0.0309576 | 0.0309656 | 07-06-2024 | 08:00 |
 TND |
TUNEZ | 0.3209399 | 0.3206361 | 0.3212438 | 07-06-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480363 | 0.1474621 | 0.1486104 | 07-06-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0310178 | 0.0310087 | 0.0310269 | 07-06-2024 | 08:00 |
 THB |
TAILANDIA | 0.0272416 | 0.0272338 | 0.0272494 | 07-06-2024 | 08:00 |
 CHF |
SUIZA | 1.1167569 | 1.1166945 | 1.1168192 | 07-06-2024 | 08:00 |
 SEK |
SUECIA | 0.0953770 | 0.0953643 | 0.0953898 | 07-06-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0529026 | 0.0528899 | 0.0529153 | 07-06-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033070 | 0.0033032 | 0.0033109 | 07-06-2024 | 08:00 |
