Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HKD |
HONG KONG | 0.1284777 | 0.1284752 | 0.1284802 | 14-02-2025 | 08:00 |
 HNL |
HONDURAS | 0.0392200 | 0.0391983 | 0.0392418 | 14-02-2025 | 08:00 |
 GYD |
GUYANA | 0.0047732 | 0.0047709 | 0.0047755 | 14-02-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296825 | 0.1296825 | 0.1296825 | 14-02-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722496 | 0.2722125 | 0.2722866 | 14-02-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197528 | 0.0197397 | 0.0197659 | 14-02-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-02-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-02-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 14-02-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1403774 | 0.1403725 | 0.1403824 | 14-02-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3058100 | 1.3058100 | 1.3058100 | 14-02-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 14-02-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019729 | 0.0019673 | 0.0019785 | 14-02-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006941 | 0.0006940 | 0.0006942 | 14-02-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002415 | 0.0002414 | 0.0002416 | 14-02-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1376140 | 0.1375970 | 0.1376310 | 14-02-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1376045 | 0.1376007 | 0.1376083 | 14-02-2025 | 08:00 |
 CLP |
CHILE | 0.0010630 | 0.0010628 | 0.0010632 | 14-02-2025 | 08:00 |
 CAD |
CANADA | 0.7052434 | 0.7052186 | 0.7052683 | 14-02-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0094576 | 0.0094256 | 0.0094897 | 14-02-2025 | 08:00 |
 BGN |
BULGARIA | 0.5353749 | 0.5353032 | 0.5354465 | 14-02-2025 | 08:00 |
 BRL |
BRASIL | 0.1742615 | 0.1742403 | 0.1742828 | 14-02-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447774 | 0.1436781 | 0.1458767 | 14-02-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 14-02-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 14-02-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-02-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082291 | 0.0081967 | 0.0082615 | 14-02-2025 | 08:00 |
 TND |
TUNEZ | 0.3135835 | 0.3131066 | 0.3140604 | 13-02-2025 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 13-02-2025 | 08:00 |
 VES |
VENEZUELA | 0.0163724 | 0.0163533 | 0.0163914 | 13-02-2025 | 08:00 |
 UYU |
URUGUAY | 0.0230599 | 0.0230282 | 0.0230916 | 13-02-2025 | 08:00 |
 TRY |
TURQUIA | 0.0276898 | 0.0276880 | 0.0276916 | 13-02-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474674 | 0.1465845 | 0.1483503 | 13-02-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0304794 | 0.0304729 | 0.0304859 | 13-02-2025 | 08:00 |
 THB |
TAILANDIA | 0.0295098 | 0.0295011 | 0.0295185 | 13-02-2025 | 08:00 |
 CHF |
SUIZA | 1.1018676 | 1.1018069 | 1.1019283 | 13-02-2025 | 08:00 |
 SEK |
SUECIA | 0.0920746 | 0.0920632 | 0.0920861 | 13-02-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0540125 | 0.0540044 | 0.0540207 | 13-02-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033810 | 0.0033767 | 0.0033852 | 13-02-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7403842 | 0.7403568 | 0.7404116 | 13-02-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015845 | 0.0015844 | 0.0015846 | 13-02-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-02-2025 | 08:00 |
 RUB |
RUSIA | 0.0109925 | 0.0109289 | 0.0110562 | 13-02-2025 | 08:00 |
 RON |
RUMANIA | 0.2088533 | 0.2087682 | 0.2089383 | 13-02-2025 | 08:00 |
 EUR |
REUNION | 1.0394000 | 1.0394000 | 1.0394000 | 13-02-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0160907 | 0.0160094 | 0.0161720 | 13-02-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0414887 | 0.0414820 | 0.0414954 | 13-02-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2470500 | 1.2471000 | 1.2470000 | 13-02-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 13-02-2025 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2743107 | 0.2743860 | 13-02-2025 | 08:00 |
