Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1376898 | 0.1376860 | 0.1376936 | 07-06-2024 | 08:00 |
 CLP |
CHILE | 0.0010894 | 0.0010888 | 0.0010899 | 07-06-2024 | 08:00 |
 CAD |
CANADA | 0.7286239 | 0.7285974 | 0.7286505 | 07-06-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098307 | 0.0097963 | 0.0098651 | 07-06-2024 | 08:00 |
 BGN |
BULGARIA | 0.5546323 | 0.5538325 | 0.5554321 | 07-06-2024 | 08:00 |
 BRL |
BRASIL | 0.1888609 | 0.1888324 | 0.1888895 | 07-06-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1446956 | 0.1434720 | 0.1459193 | 07-06-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 07-06-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 07-06-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 07-06-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085397 | 0.0085178 | 0.0085616 | 07-06-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6609500 | 0.6610000 | 0.6609000 | 07-06-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011129 | 0.0011127 | 0.0011131 | 07-06-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666311 | 0.2666240 | 0.2666382 | 07-06-2024 | 08:00 |
 KWD |
KUWAIT | 3.2640808 | 3.2628556 | 3.2653061 | 06-06-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 06-06-2024 | 08:00 |
 VES |
VENEZUELA | 0.0274047 | 0.0273792 | 0.0274302 | 06-06-2024 | 08:00 |
 UYU |
URUGUAY | 0.0256321 | 0.0255856 | 0.0256785 | 06-06-2024 | 08:00 |
 TRY |
TURQUIA | 0.0310574 | 0.0310497 | 0.0310651 | 06-06-2024 | 08:00 |
 TND |
TUNEZ | 0.3218183 | 0.3213264 | 0.3223103 | 06-06-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480068 | 0.1468601 | 0.1491535 | 06-06-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0309870 | 0.0309760 | 0.0309981 | 06-06-2024 | 08:00 |
 THB |
TAILANDIA | 0.0273815 | 0.0273747 | 0.0273882 | 06-06-2024 | 08:00 |
 CHF |
SUIZA | 1.1213905 | 1.1213276 | 1.1214534 | 06-06-2024 | 08:00 |
 SEK |
SUECIA | 0.0961418 | 0.0961270 | 0.0961566 | 06-06-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0526873 | 0.0526762 | 0.0526984 | 06-06-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033034 | 0.0033010 | 0.0033057 | 06-06-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7419223 | 0.7418947 | 0.7419498 | 06-06-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016585 | 0.0016585 | 0.0016586 | 06-06-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-06-2024 | 08:00 |
 RUB |
RUSIA | 0.0112486 | 0.0112106 | 0.0112866 | 06-06-2024 | 08:00 |
 RON |
RUMANIA | 0.2186294 | 0.2185266 | 0.2187322 | 06-06-2024 | 08:00 |
 EUR |
REUNION | 1.0879500 | 1.0880000 | 1.0879000 | 06-06-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168425 | 0.0167664 | 0.0169187 | 06-06-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0441618 | 0.0441540 | 0.0441696 | 06-06-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2773500 | 1.2774000 | 1.2773000 | 06-06-2024 | 08:00 |
 XAG |
REINO UNIDO | 29.6100000 | 29.6100000 | 29.6100000 | 06-06-2024 | 08:00 |
 QAR |
QATAR | 0.2742543 | 0.2741979 | 0.2743107 | 06-06-2024 | 08:00 |
 PLN |
POLONIA | 0.2529116 | 0.2528572 | 0.2529660 | 06-06-2024 | 08:00 |
 PEN |
PERU | 0.2667947 | 0.2667306 | 0.2668588 | 06-06-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001327 | 0.0001327 | 0.0001328 | 06-06-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 06-06-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035877 | 0.0035851 | 0.0035903 | 06-06-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 06-06-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6178500 | 0.6179000 | 0.6178000 | 06-06-2024 | 08:00 |
 NOK |
NORUEGA | 0.0943471 | 0.0943342 | 0.0943600 | 06-06-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006724 | 0.0006600 | 0.0006847 | 06-06-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271496 | 0.0269644 | 0.0273348 | 06-06-2024 | 08:00 |
 MXN |
MEXICO | 0.0568876 | 0.0568750 | 0.0569002 | 06-06-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1011659 | 0.1011398 | 0.1011920 | 06-06-2024 | 08:00 |
