Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-08-2024 | 08:00 |
 RUB |
RUSIA | 0.0116197 | 0.0115356 | 0.0117038 | 07-08-2024 | 08:00 |
 RON |
RUMANIA | 0.2193848 | 0.2192838 | 0.2194859 | 07-08-2024 | 08:00 |
 EUR |
REUNION | 1.0918500 | 1.0919000 | 1.0918000 | 07-08-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168275 | 0.0167224 | 0.0169327 | 07-08-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0432097 | 0.0432004 | 0.0432189 | 07-08-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2726500 | 1.2727000 | 1.2726000 | 07-08-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 27.0650000 | 27.0650000 | 27.0650000 | 07-08-2024 | 08:00 |
 QAR |
QATAR | 0.2742355 | 0.2741979 | 0.2742731 | 07-08-2024 | 08:00 |
 PLN |
POLONIA | 0.2527837 | 0.2527358 | 0.2528317 | 07-08-2024 | 08:00 |
 PEN |
PERU | 0.2681324 | 0.2681324 | 0.2681324 | 07-08-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001321 | 0.0001320 | 0.0001321 | 07-08-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 07-08-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035884 | 0.0035879 | 0.0035888 | 07-08-2024 | 08:00 |
 OMR |
OMAN | 2.5974027 | 2.5967955 | 2.5980099 | 07-08-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6020500 | 0.6021000 | 0.6020000 | 07-08-2024 | 08:00 |
 NOK |
NORUEGA | 0.0927579 | 0.0927445 | 0.0927712 | 07-08-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006274 | 0.0006195 | 0.0006353 | 07-08-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271630 | 0.0269612 | 0.0273647 | 07-08-2024 | 08:00 |
 MXN |
MEXICO | 0.0519498 | 0.0519391 | 0.0519604 | 07-08-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1017206 | 0.1016952 | 0.1017459 | 07-08-2024 | 08:00 |
 MYR |
MALASIA | 0.2223211 | 0.2221728 | 0.2224694 | 07-08-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002204 | 0.0002195 | 0.0002212 | 07-08-2024 | 08:00 |
 MOP |
MACAO | 0.1245097 | 0.1245066 | 0.1245128 | 07-08-2024 | 08:00 |
 KWD |
KUWAIT | 3.2686684 | 3.2677602 | 3.2695765 | 07-08-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020964 | 0.0020920 | 0.0021008 | 07-08-2024 | 08:00 |
 JOD |
JORDANIA | 1.4106443 | 1.4072614 | 1.4140271 | 07-08-2024 | 08:00 |
 JPY |
JAPON | 0.0068048 | 0.0068045 | 0.0068050 | 07-08-2024 | 08:00 |
 ILS |
ISRAEL | 0.2640020 | 0.2638800 | 0.2641240 | 07-08-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000623 | 0.0000623 | 0.0000623 | 07-08-2024 | 08:00 |
 INR |
INDIA | 0.0119113 | 0.0119107 | 0.0119118 | 07-08-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027417 | 0.0027410 | 0.0027425 | 07-08-2024 | 08:00 |
 HKD |
HONG KONG | 0.1282454 | 0.1282429 | 0.1282478 | 07-08-2024 | 08:00 |
 HNL |
HONDURAS | 0.0403658 | 0.0401076 | 0.0406239 | 07-08-2024 | 08:00 |
 GYD |
GUYANA | 0.0047938 | 0.0047869 | 0.0048007 | 07-08-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1290532 | 0.1289770 | 0.1291295 | 07-08-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722421 | 0.2722718 | 07-08-2024 | 08:00 |
 EGP |
EGIPTO | 0.0203228 | 0.0203045 | 0.0203410 | 07-08-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-08-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-08-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 07-08-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1463196 | 0.1463143 | 0.1463250 | 07-08-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3350500 | 1.3350500 | 1.3350500 | 07-08-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 07-08-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019039 | 0.0018950 | 0.0019128 | 07-08-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007272 | 0.0007271 | 0.0007274 | 07-08-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002416 | 0.0002414 | 0.0002418 | 07-08-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1392893 | 0.1392660 | 0.1393126 | 07-08-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1391904 | 0.1391865 | 0.1391943 | 07-08-2024 | 08:00 |
 CLP |
CHILE | 0.0010634 | 0.0010625 | 0.0010643 | 07-08-2024 | 08:00 |
