Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 INR |
INDIA | 0.0119093 | 0.0119090 | 0.0119097 | 03-10-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027454 | 0.0027449 | 0.0027460 | 03-10-2024 | 08:00 |
 HKD |
HONG KONG | 0.1287531 | 0.1287498 | 0.1287564 | 03-10-2024 | 08:00 |
 HNL |
HONDURAS | 0.0402222 | 0.0401026 | 0.0403419 | 03-10-2024 | 08:00 |
 GYD |
GUYANA | 0.0047814 | 0.0047505 | 0.0048123 | 03-10-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1292931 | 0.1291550 | 0.1294312 | 03-10-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 03-10-2024 | 08:00 |
 EGP |
EGIPTO | 0.0206851 | 0.0206654 | 0.0207048 | 03-10-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-10-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-10-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 03-10-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1478677 | 0.1478611 | 0.1478743 | 03-10-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3484300 | 1.3484300 | 1.3484300 | 03-10-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 03-10-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019281 | 0.0019185 | 0.0019378 | 03-10-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007485 | 0.0007483 | 0.0007487 | 03-10-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002390 | 0.0002388 | 0.0002391 | 03-10-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1424765 | 0.1424765 | 0.1424765 | 03-10-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1418037 | 0.1417997 | 0.1418077 | 03-10-2024 | 08:00 |
 CLP |
CHILE | 0.0010862 | 0.0010860 | 0.0010864 | 03-10-2024 | 08:00 |
 CAD |
CANADA | 0.7387161 | 0.7387161 | 0.7387161 | 03-10-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0099713 | 0.0099276 | 0.0100150 | 03-10-2024 | 08:00 |
 BGN |
BULGARIA | 0.5639839 | 0.5639203 | 0.5640476 | 03-10-2024 | 08:00 |
 BRL |
BRASIL | 0.1827001 | 0.1826550 | 0.1827451 | 03-10-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1451005 | 0.1442709 | 0.1459300 | 03-10-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004750 | 0.0004769 | 03-10-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 03-10-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 03-10-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083683 | 0.0083333 | 0.0084033 | 03-10-2024 | 08:00 |
 KWD |
KUWAIT | 3.2707534 | 3.2694696 | 3.2720371 | 02-10-2024 | 08:00 |
 VND |
VIETNAM | 0.0000405 | 0.0000405 | 0.0000405 | 02-10-2024 | 08:00 |
 VES |
VENEZUELA | 0.0271265 | 0.0270993 | 0.0271537 | 02-10-2024 | 08:00 |
 UYU |
URUGUAY | 0.0239664 | 0.0239520 | 0.0239808 | 02-10-2024 | 08:00 |
 TRY |
TURQUIA | 0.0292153 | 0.0292132 | 0.0292173 | 02-10-2024 | 08:00 |
 TND |
TUNEZ | 0.3282243 | 0.3278903 | 0.3285582 | 02-10-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479837 | 0.1479727 | 0.1479946 | 02-10-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0313843 | 0.0313666 | 0.0314021 | 02-10-2024 | 08:00 |
 THB |
TAILANDIA | 0.0304966 | 0.0304878 | 0.0305054 | 02-10-2024 | 08:00 |
 CHF |
SUIZA | 1.1761246 | 1.1760555 | 1.1761938 | 02-10-2024 | 08:00 |
 SEK |
SUECIA | 0.0974654 | 0.0974544 | 0.0974763 | 02-10-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0574929 | 0.0574821 | 0.0575036 | 02-10-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033883 | 0.0033831 | 0.0033936 | 02-10-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7753440 | 0.7753140 | 0.7753741 | 02-10-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016855 | 0.0016854 | 0.0016855 | 02-10-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-10-2024 | 08:00 |
 RUB |
RUSIA | 0.0105780 | 0.0105318 | 0.0106241 | 02-10-2024 | 08:00 |
 RON |
RUMANIA | 0.2221852 | 0.2221136 | 0.2222567 | 02-10-2024 | 08:00 |
 EUR |
REUNION | 1.1056500 | 1.1057000 | 1.1056000 | 02-10-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166412 | 0.0165961 | 0.0166864 | 02-10-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0436279 | 0.0436216 | 0.0436342 | 02-10-2024 | 08:00 |
