Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MYR |
MALASIA | 0.2129925 | 0.2129245 | 0.2130606 | 06-06-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002238 | 0.0002226 | 0.0002251 | 06-06-2024 | 08:00 |
 MOP |
MACAO | 0.1243093 | 0.1243069 | 0.1243116 | 06-06-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022355 | 0.0022330 | 0.0022380 | 06-06-2024 | 08:00 |
 JOD |
JORDANIA | 1.4110383 | 1.4086491 | 1.4134275 | 06-06-2024 | 08:00 |
 JPY |
JAPON | 0.0063977 | 0.0063975 | 0.0063979 | 06-06-2024 | 08:00 |
 ILS |
ISRAEL | 0.2681612 | 0.2680390 | 0.2682835 | 06-06-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000614 | 0.0000614 | 0.0000614 | 06-06-2024 | 08:00 |
 INR |
INDIA | 0.0119792 | 0.0119785 | 0.0119799 | 06-06-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027863 | 0.0027854 | 0.0027872 | 06-06-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280385 | 0.1280360 | 0.1280409 | 06-06-2024 | 08:00 |
 HNL |
HONDURAS | 0.0403965 | 0.0401582 | 0.0406348 | 06-06-2024 | 08:00 |
 GYD |
GUYANA | 0.0047790 | 0.0047596 | 0.0047984 | 06-06-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1287060 | 0.1285589 | 0.1288530 | 06-06-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 06-06-2024 | 08:00 |
 EGP |
EGIPTO | 0.0210459 | 0.0210304 | 0.0210614 | 06-06-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-06-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-06-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-06-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1458576 | 0.1458512 | 0.1458640 | 06-06-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3254000 | 1.3254000 | 1.3254000 | 06-06-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-06-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0018917 | 0.0018872 | 0.0018961 | 06-06-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007321 | 0.0007320 | 0.0007322 | 06-06-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002540 | 0.0002538 | 0.0002541 | 06-06-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1380186 | 0.1380109 | 0.1380262 | 06-06-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1377144 | 0.1377106 | 0.1377182 | 06-06-2024 | 08:00 |
 CLP |
CHILE | 0.0010970 | 0.0010964 | 0.0010977 | 06-06-2024 | 08:00 |
 CAD |
CANADA | 0.7296873 | 0.7296607 | 0.7297139 | 06-06-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098322 | 0.0097994 | 0.0098651 | 06-06-2024 | 08:00 |
 BGN |
BULGARIA | 0.5562663 | 0.5561425 | 0.5563901 | 06-06-2024 | 08:00 |
 BRL |
BRASIL | 0.1890609 | 0.1890287 | 0.1890931 | 06-06-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1452463 | 0.1445734 | 0.1459193 | 06-06-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 06-06-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-06-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-06-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085199 | 0.0084781 | 0.0085616 | 06-06-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6636500 | 0.6637000 | 0.6636000 | 06-06-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011130 | 0.0011129 | 0.0011132 | 06-06-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666240 | 0.2666311 | 06-06-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-06-2024 | 08:00 |
| MOP |
MACAO | 0.1243139 | 0.1243116 | 0.1243162 | 05-06-2024 | 07:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 05-06-2024 | 07:00 |
 VES |
VENEZUELA | 0.0273949 | 0.0273666 | 0.0274233 | 05-06-2024 | 07:00 |
 UYU |
URUGUAY | 0.0257268 | 0.0256739 | 0.0257798 | 05-06-2024 | 07:00 |
 TRY |
TURQUIA | 0.0308963 | 0.0308913 | 0.0309013 | 05-06-2024 | 07:00 |
 TND |
TUNEZ | 0.3218178 | 0.3215744 | 0.3220611 | 05-06-2024 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1482045 | 0.1475818 | 0.1488272 | 05-06-2024 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0309181 | 0.0309099 | 0.0309262 | 05-06-2024 | 07:00 |
 THB |
TAILANDIA | 0.0272866 | 0.0272806 | 0.0272925 | 05-06-2024 | 07:00 |
