Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.3281500 | 1.3282000 | 1.3281000 | 02-10-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 31.3550000 | 31.3550000 | 31.3550000 | 02-10-2024 | 08:00 |
 QAR |
QATAR | 0.2742995 | 0.2742355 | 0.2743634 | 02-10-2024 | 08:00 |
 PLN |
POLONIA | 0.2575129 | 0.2574731 | 0.2575527 | 02-10-2024 | 08:00 |
 PEN |
PERU | 0.2688786 | 0.2688172 | 0.2689401 | 02-10-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001283 | 0.0001282 | 0.0001283 | 02-10-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 02-10-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035999 | 0.0035999 | 0.0035999 | 02-10-2024 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 02-10-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6281000 | 0.6281000 | 0.6281000 | 02-10-2024 | 08:00 |
 NOK |
NORUEGA | 0.0947831 | 0.0947705 | 0.0947957 | 02-10-2024 | 08:00 |
 NGN |
NIGERIA | 0.0005993 | 0.0005947 | 0.0006039 | 02-10-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271265 | 0.0268846 | 0.0273685 | 02-10-2024 | 08:00 |
 MXN |
MEXICO | 0.0514378 | 0.0514297 | 0.0514458 | 02-10-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1024348 | 0.1024086 | 0.1024611 | 02-10-2024 | 08:00 |
 MYR |
MALASIA | 0.2394637 | 0.2392916 | 0.2396357 | 02-10-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002198 | 0.0002187 | 0.0002210 | 02-10-2024 | 08:00 |
 MOP |
MACAO | 0.1250500 | 0.1250468 | 0.1250531 | 02-10-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020694 | 0.0020672 | 0.0020715 | 02-10-2024 | 08:00 |
 JOD |
JORDANIA | 1.4108392 | 1.4084507 | 1.4132278 | 02-10-2024 | 08:00 |
 JPY |
JAPON | 0.0068789 | 0.0068785 | 0.0068794 | 02-10-2024 | 08:00 |
 ILS |
ISRAEL | 0.2638174 | 0.2637061 | 0.2639288 | 02-10-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000654 | 0.0000654 | 0.0000655 | 02-10-2024 | 08:00 |
 INR |
INDIA | 0.0119303 | 0.0119299 | 0.0119306 | 02-10-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027665 | 0.0027660 | 0.0027670 | 02-10-2024 | 08:00 |
 HKD |
HONG KONG | 0.1288020 | 0.1287995 | 0.1288045 | 02-10-2024 | 08:00 |
 HNL |
HONDURAS | 0.0402858 | 0.0400822 | 0.0404894 | 02-10-2024 | 08:00 |
 GYD |
GUYANA | 0.0047882 | 0.0047664 | 0.0048100 | 02-10-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1294017 | 0.1293308 | 0.1294727 | 02-10-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 02-10-2024 | 08:00 |
 EGP |
EGIPTO | 0.0206777 | 0.0206600 | 0.0206953 | 02-10-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-10-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-10-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 02-10-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1482195 | 0.1482140 | 0.1482250 | 02-10-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3504900 | 1.3504900 | 1.3504900 | 02-10-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-10-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019419 | 0.0019365 | 0.0019474 | 02-10-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007563 | 0.0007562 | 0.0007565 | 02-10-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002368 | 0.0002366 | 0.0002369 | 02-10-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1424765 | 0.1424765 | 0.1424765 | 02-10-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1423183 | 0.1423143 | 0.1423224 | 02-10-2024 | 08:00 |
 CLP |
CHILE | 0.0011057 | 0.0011054 | 0.0011060 | 02-10-2024 | 08:00 |
 CAD |
CANADA | 0.7413173 | 0.7412898 | 0.7413447 | 02-10-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0100055 | 0.0099776 | 0.0100334 | 02-10-2024 | 08:00 |
 BGN |
BULGARIA | 0.5653230 | 0.5652591 | 0.5653870 | 02-10-2024 | 08:00 |
 BRL |
BRASIL | 0.1847012 | 0.1846722 | 0.1847302 | 02-10-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1445043 | 0.1431639 | 0.1458448 | 02-10-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004750 | 0.0004769 | 02-10-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 02-10-2024 | 08:00 |
