Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 03-12-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019700 | 0.0019644 | 0.0019756 | 03-12-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007128 | 0.0007127 | 0.0007129 | 03-12-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002242 | 0.0002241 | 0.0002244 | 03-12-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1372523 | 0.1372438 | 0.1372608 | 03-12-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1370088 | 0.1370050 | 0.1370125 | 03-12-2024 | 08:00 |
 CLP |
CHILE | 0.0010268 | 0.0010265 | 0.0010271 | 03-12-2024 | 08:00 |
 CAD |
CANADA | 0.7122760 | 0.7122507 | 0.7123014 | 03-12-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0095034 | 0.0094699 | 0.0095368 | 03-12-2024 | 08:00 |
 BGN |
BULGARIA | 0.5376778 | 0.5374899 | 0.5378657 | 03-12-2024 | 08:00 |
 BRL |
BRASIL | 0.1646998 | 0.1646849 | 0.1647147 | 03-12-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447413 | 0.1436781 | 0.1458044 | 03-12-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 03-12-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 03-12-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 03-12-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083649 | 0.0083303 | 0.0083995 | 03-12-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6481500 | 0.6482000 | 0.6481000 | 03-12-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0009885 | 0.0009883 | 0.0009887 | 03-12-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-12-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-12-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 02-12-2024 | 08:00 |
 VES |
VENEZUELA | 0.0210478 | 0.0210240 | 0.0210717 | 02-12-2024 | 08:00 |
 UYU |
URUGUAY | 0.0231794 | 0.0231535 | 0.0232053 | 02-12-2024 | 08:00 |
 TRY |
TURQUIA | 0.0288052 | 0.0288029 | 0.0288074 | 02-12-2024 | 08:00 |
 TND |
TUNEZ | 0.3168278 | 0.3162155 | 0.3174401 | 02-12-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480718 | 0.1474469 | 0.1486966 | 02-12-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0306457 | 0.0306410 | 0.0306504 | 02-12-2024 | 08:00 |
 THB |
TAILANDIA | 0.0290115 | 0.0290023 | 0.0290208 | 02-12-2024 | 08:00 |
 CHF |
SUIZA | 1.1278407 | 1.1277771 | 1.1279043 | 02-12-2024 | 08:00 |
 SEK |
SUECIA | 0.0910643 | 0.0910539 | 0.0910746 | 02-12-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0549239 | 0.0549151 | 0.0549326 | 02-12-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034435 | 0.0034405 | 0.0034464 | 02-12-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7428592 | 0.7428316 | 0.7428868 | 02-12-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016003 | 0.0016002 | 0.0016003 | 02-12-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-12-2024 | 08:00 |
 RUB |
RUSIA | 0.0094324 | 0.0093501 | 0.0095147 | 02-12-2024 | 08:00 |
 RON |
RUMANIA | 0.2109015 | 0.2108147 | 0.2109882 | 02-12-2024 | 08:00 |
 EUR |
REUNION | 1.0497500 | 1.0498000 | 1.0497000 | 02-12-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165334 | 0.0164527 | 0.0166140 | 02-12-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0415548 | 0.0415487 | 0.0415608 | 02-12-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2666500 | 1.2667000 | 1.2666000 | 02-12-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.7000000 | 30.7000000 | 30.7000000 | 02-12-2024 | 08:00 |
 QAR |
QATAR | 0.2743371 | 0.2743107 | 0.2743634 | 02-12-2024 | 08:00 |
 PLN |
POLONIA | 0.2446363 | 0.2445944 | 0.2446782 | 02-12-2024 | 08:00 |
 PEN |
PERU | 0.2659574 | 0.2658867 | 0.2660281 | 02-12-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001281 | 0.0001280 | 0.0001283 | 02-12-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 02-12-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035982 | 0.0035961 | 0.0036003 | 02-12-2024 | 08:00 |
 OMR |
OMAN | 2.5972676 | 2.5971327 | 2.5974025 | 02-12-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5885500 | 0.5886000 | 0.5885000 | 02-12-2024 | 08:00 |
