Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7277225 | 0.7276961 | 0.7277490 | 07-08-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-08-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098729 | 0.0098398 | 0.0099061 | 07-08-2024 | 08:00 |
 BGN |
BULGARIA | 0.5582537 | 0.5581914 | 0.5583161 | 07-08-2024 | 08:00 |
 BRL |
BRASIL | 0.1778916 | 0.1778599 | 0.1779232 | 07-08-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1450369 | 0.1442481 | 0.1458257 | 07-08-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 07-08-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 07-08-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 07-08-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085179 | 0.0084889 | 0.0085470 | 07-08-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6565500 | 0.6566000 | 0.6565000 | 07-08-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010689 | 0.0010689 | 0.0010689 | 07-08-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-08-2024 | 08:00 |
 VND |
VIETNAM | 0.0000397 | 0.0000397 | 0.0000397 | 06-08-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273162 | 0.0272820 | 0.0273504 | 06-08-2024 | 08:00 |
 UYU |
URUGUAY | 0.0246908 | 0.0246395 | 0.0247420 | 06-08-2024 | 08:00 |
 TRY |
TURQUIA | 0.0297654 | 0.0297584 | 0.0297723 | 06-08-2024 | 08:00 |
 TND |
TUNEZ | 0.3239184 | 0.3235827 | 0.3242542 | 06-08-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481100 | 0.1478961 | 0.1483239 | 06-08-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0305712 | 0.0305558 | 0.0305866 | 06-08-2024 | 08:00 |
 THB |
TAILANDIA | 0.0281048 | 0.0280977 | 0.0281119 | 06-08-2024 | 08:00 |
 CHF |
SUIZA | 1.1724016 | 1.1723329 | 1.1724703 | 06-08-2024 | 08:00 |
 SEK |
SUECIA | 0.0944059 | 0.0943930 | 0.0944188 | 06-08-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0539422 | 0.0539319 | 0.0539525 | 06-08-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033109 | 0.0033080 | 0.0033138 | 06-08-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7537783 | 0.7537499 | 0.7538067 | 06-08-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016635 | 0.0016635 | 0.0016636 | 06-08-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-08-2024 | 08:00 |
 RUB |
RUSIA | 0.0116599 | 0.0116225 | 0.0116973 | 06-08-2024 | 08:00 |
 RON |
RUMANIA | 0.2192261 | 0.2191252 | 0.2193271 | 06-08-2024 | 08:00 |
 EUR |
REUNION | 1.0912500 | 1.0913000 | 1.0912000 | 06-08-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168117 | 0.0167313 | 0.0168921 | 06-08-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0431690 | 0.0431618 | 0.0431762 | 06-08-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2681500 | 1.2682000 | 1.2681000 | 06-08-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 27.1050000 | 27.1050000 | 27.1050000 | 06-08-2024 | 08:00 |
 QAR |
QATAR | 0.2742468 | 0.2741979 | 0.2742957 | 06-08-2024 | 08:00 |
 PLN |
POLONIA | 0.2531901 | 0.2531517 | 0.2532286 | 06-08-2024 | 08:00 |
 PEN |
PERU | 0.2681046 | 0.2675943 | 0.2686150 | 06-08-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001320 | 0.0001319 | 0.0001321 | 06-08-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 06-08-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035903 | 0.0035903 | 0.0035903 | 06-08-2024 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 06-08-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5920000 | 0.5921000 | 0.5919000 | 06-08-2024 | 08:00 |
 NOK |
NORUEGA | 0.0908599 | 0.0908463 | 0.0908735 | 06-08-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006233 | 0.0006171 | 0.0006296 | 06-08-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271500 | 0.0269489 | 0.0273511 | 06-08-2024 | 08:00 |
 MXN |
MEXICO | 0.0513824 | 0.0513705 | 0.0513943 | 06-08-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1015924 | 0.1015661 | 0.1016187 | 06-08-2024 | 08:00 |
 MYR |
MALASIA | 0.2234762 | 0.2233638 | 0.2235885 | 06-08-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002200 | 0.0002189 | 0.0002212 | 06-08-2024 | 08:00 |
