Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 24-06-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7697933 | 0.7697636 | 0.7698229 | 24-06-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1466867 | 0.1466834 | 0.1466899 | 24-06-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010952 | 0.0010951 | 0.0010952 | 24-06-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1312540 | 0.1312055 | 0.1313025 | 24-06-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035933 | 0.0035901 | 0.0035964 | 24-06-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452084 | 0.1445379 | 0.1458789 | 24-06-2026 | 08:00 |
 GYD |
GUYANA | 0.0047779 | 0.0047528 | 0.0048030 | 24-06-2026 | 08:00 |
 ILS |
ISRAEL | 0.3346328 | 0.3345376 | 0.3347280 | 24-06-2026 | 08:00 |
 INR |
INDIA | 0.0105641 | 0.0105632 | 0.0105649 | 24-06-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031755 | 0.0031748 | 0.0031762 | 24-06-2026 | 08:00 |
 MOP |
MACAO | 0.1238374 | 0.1238359 | 0.1238390 | 24-06-2026 | 08:00 |
 KWD |
KUWAIT | 3.2296110 | 3.2270556 | 3.2321665 | 24-06-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1515358 | 0.1515312 | 0.1515404 | 24-06-2026 | 08:00 |
 SEK |
SUECIA | 0.1021680 | 0.1021575 | 0.1021784 | 24-06-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1062947 | 0.1062654 | 0.1063241 | 24-06-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271552 | 0.0269363 | 0.0273740 | 24-06-2026 | 08:00 |
 BRL |
BRASIL | 0.1918520 | 0.1918281 | 0.1918759 | 24-06-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3150500 | 1.3151000 | 1.3150000 | 24-06-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0029768 | 0.0029768 | 0.0029768 | 24-06-2026 | 08:00 |
 RUB |
RUSIA | 0.0133557 | 0.0133111 | 0.0134003 | 24-06-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-06-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170578 | 0.0169724 | 0.0171432 | 24-06-2026 | 08:00 |
 RON |
RUMANIA | 0.2165252 | 0.2164221 | 0.2166283 | 24-06-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5633500 | 0.5634000 | 0.5633000 | 24-06-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017269 | 0.0017269 | 0.0017270 | 24-06-2026 | 08:00 |
 BGN |
BULGARIA | 0.5791897 | 0.5791729 | 0.5792064 | 24-06-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001633 | 0.0001628 | 0.0001639 | 24-06-2026 | 08:00 |
 PEN |
PERU | 0.2937592 | 0.2935736 | 0.2939447 | 24-06-2026 | 08:00 |
 EGP |
EGIPTO | 0.0201511 | 0.0201327 | 0.0201695 | 24-06-2026 | 08:00 |
 PLN |
POLONIA | 0.2641065 | 0.2640752 | 0.2641379 | 24-06-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722421 | 0.2722570 | 24-06-2026 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742882 | 0.2743333 | 24-06-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-06-2026 | 08:00 |
 CLP |
CHILE | 0.0010838 | 0.0010836 | 0.0010841 | 24-06-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006463 | 0.0006462 | 0.0006464 | 24-06-2026 | 08:00 |
 CAD |
CANADA | 0.7020746 | 0.7020499 | 0.7020992 | 24-06-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-06-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0022002 | 0.0021929 | 0.0022075 | 24-06-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6890000 | 0.6890000 | 0.6890000 | 24-06-2026 | 08:00 |
 BHD |
BAHREIM | 2.6525199 | 2.6521681 | 2.6528717 | 24-06-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 24-06-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081419 | 0.0081284 | 0.0081553 | 24-06-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007287 | 0.0007265 | 0.0007309 | 24-06-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 58.7366500 | 58.7555000 | 58.7178000 | 24-06-2026 | 08:00 |
 NOK |
NORUEGA | 0.1015223 | 0.1015115 | 0.1015331 | 24-06-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3564600 | 1.3564600 | 1.3564600 | 24-06-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006799 | 0.0006798 | 0.0006800 | 24-06-2026 | 08:00 |
 EUR |
REUNION | 1.1328000 | 1.1328000 | 1.1328000 | 24-06-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663647 | 0.2663470 | 0.2663825 | 24-06-2026 | 08:00 |
