Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TWD |
TAIWAN (FORMOSA) | 0.0322377 | 0.0322279 | 0.0322476 | 11-11-2025 | 08:00 |
 CHF |
SUIZA | 1.2472715 | 1.2471938 | 1.2473493 | 11-11-2025 | 08:00 |
 RUB |
RUSIA | 0.0123499 | 0.0122713 | 0.0124286 | 11-11-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479662 | 0.1475557 | 0.1483767 | 11-11-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-11-2025 | 08:00 |
 TND |
TUNEZ | 0.3392246 | 0.3390635 | 0.3393857 | 11-11-2025 | 08:00 |
 TRY |
TURQUIA | 0.0236767 | 0.0236756 | 0.0236778 | 11-11-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3142500 | 1.3143000 | 1.3142000 | 11-11-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0476477 | 0.0476394 | 0.0476560 | 11-11-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017639 | 0.0017639 | 0.0017640 | 11-11-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035599 | 0.0035580 | 0.0035618 | 11-11-2025 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 11-11-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 11-11-2025 | 08:00 |
 NOK |
NORUEGA | 0.0992166 | 0.0992063 | 0.0992270 | 11-11-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5649000 | 0.5649000 | 0.5649000 | 11-11-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001415 | 0.0001413 | 0.0001417 | 11-11-2025 | 08:00 |
 MXN |
MEXICO | 0.0544097 | 0.0544031 | 0.0544164 | 11-11-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271556 | 0.0269404 | 0.0273709 | 11-11-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006953 | 0.0006936 | 0.0006970 | 11-11-2025 | 08:00 |
 PEN |
PERU | 0.2969562 | 0.2968239 | 0.2970885 | 11-11-2025 | 08:00 |
 MOP |
MACAO | 0.1249055 | 0.1249032 | 0.1249078 | 11-11-2025 | 08:00 |
 KWD |
KUWAIT | 3.2559505 | 3.2549964 | 3.2569046 | 11-11-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002225 | 0.0002220 | 0.0002230 | 11-11-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 11-11-2025 | 08:00 |
 JPY |
JAPON | 0.0064852 | 0.0064850 | 0.0064855 | 11-11-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019048 | 0.0019040 | 0.0019056 | 11-11-2025 | 08:00 |
 MYR |
MALASIA | 0.2416772 | 0.2415750 | 0.2417794 | 11-11-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0155201 | 0.0154444 | 0.0155957 | 11-11-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1077493 | 0.1077203 | 0.1077783 | 11-11-2025 | 08:00 |
 PLN |
POLONIA | 0.2735603 | 0.2735154 | 0.2736052 | 11-11-2025 | 08:00 |
 EUR |
REUNION | 1.1571000 | 1.1571000 | 1.1571000 | 11-11-2025 | 08:00 |
 QAR |
QATAR | 0.2742732 | 0.2741829 | 0.2743634 | 11-11-2025 | 08:00 |
 UYU |
URUGUAY | 0.0251459 | 0.0251224 | 0.0251695 | 11-11-2025 | 08:00 |
 RON |
RUMANIA | 0.2275727 | 0.2274847 | 0.2276607 | 11-11-2025 | 08:00 |
 EGP |
EGIPTO | 0.0211713 | 0.0211490 | 0.0211936 | 11-11-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722718 | 0.2722495 | 0.2722940 | 11-11-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 51.0406000 | 51.0562000 | 51.0250000 | 11-11-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-11-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1549414 | 0.1549354 | 0.1549474 | 11-11-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3585600 | 1.3585600 | 1.3585600 | 11-11-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 11-11-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-11-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305500 | 0.1304631 | 0.1306369 | 11-11-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002662 | 0.0002660 | 0.0002664 | 11-11-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404780 | 0.1404731 | 0.1404829 | 11-11-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006823 | 0.0006822 | 0.0006825 | 11-11-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019898 | 0.0019889 | 0.0019908 | 11-11-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1404178 | 0.1404139 | 0.1404218 | 11-11-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 11-11-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-11-2025 | 08:00 |
