Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 INR |
INDIA | 0.0110760 | 0.0110754 | 0.0110766 | 05-01-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000597 | 0.0000597 | 0.0000597 | 05-01-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019498 | 0.0019489 | 0.0019507 | 05-01-2026 | 08:00 |
 HNL |
HONDURAS | 0.0379005 | 0.0377861 | 0.0380148 | 05-01-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 05-01-2026 | 08:00 |
 HKD |
HONG KONG | 0.1284290 | 0.1284274 | 0.1284307 | 05-01-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0030378 | 0.0030372 | 0.0030384 | 05-01-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1305449 | 0.1304631 | 0.1306267 | 05-01-2026 | 08:00 |
 KWD |
KUWAIT | 3.2545759 | 3.2512923 | 3.2578595 | 05-01-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 05-01-2026 | 08:00 |
 EGP |
EGIPTO | 0.0211230 | 0.0211047 | 0.0211413 | 05-01-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 75.0443500 | 75.0702000 | 75.0185000 | 05-01-2026 | 08:00 |
 MXN |
MEXICO | 0.0556107 | 0.0556046 | 0.0556167 | 05-01-2026 | 08:00 |
 MOP |
MACAO | 0.1246882 | 0.1246867 | 0.1246898 | 05-01-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3684400 | 1.3684400 | 1.3684400 | 05-01-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1562878 | 0.1562817 | 0.1562939 | 05-01-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-01-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 05-01-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271618 | 0.0269513 | 0.0273722 | 05-01-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-01-2026 | 08:00 |
 NOK |
NORUEGA | 0.0990417 | 0.0990295 | 0.0990540 | 05-01-2026 | 08:00 |
 NGN |
NIGERIA | 0.0006971 | 0.0006926 | 0.0007015 | 05-01-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105677 | 0.0105339 | 0.0106014 | 05-01-2026 | 08:00 |
 CAD |
CANADA | 0.7256104 | 0.7255840 | 0.7256367 | 05-01-2026 | 08:00 |
 CLP |
CHILE | 0.0011036 | 0.0011031 | 0.0011042 | 05-01-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1432633 | 0.1432603 | 0.1432664 | 05-01-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1431659 | 0.1431475 | 0.1431844 | 05-01-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002647 | 0.0002645 | 0.0002649 | 05-01-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006905 | 0.0006903 | 0.0006907 | 05-01-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020073 | 0.0019977 | 0.0020170 | 05-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-01-2026 | 08:00 |
 BGN |
BULGARIA | 0.5968901 | 0.5968723 | 0.5969080 | 05-01-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5756000 | 0.5756000 | 0.5756000 | 05-01-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010898 | 0.0010833 | 0.0010964 | 05-01-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-01-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 05-01-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006781 | 0.0006780 | 0.0006781 | 05-01-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6679000 | 0.6679000 | 0.6679000 | 05-01-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081821 | 0.0081686 | 0.0081956 | 05-01-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-01-2026 | 08:00 |
 BHD |
BAHREIM | 2.6526958 | 2.6525198 | 2.6528717 | 05-01-2026 | 08:00 |
 TRY |
TURQUIA | 0.0232330 | 0.0232318 | 0.0232342 | 05-01-2026 | 08:00 |
 UYU |
URUGUAY | 0.0256800 | 0.0256410 | 0.0257191 | 05-01-2026 | 08:00 |
 VES |
VENEZUELA | 0.0032880 | 0.0032858 | 0.0032903 | 05-01-2026 | 08:00 |
 TND |
TUNEZ | 0.3457661 | 0.3448156 | 0.3467165 | 05-01-2026 | 08:00 |
 THB |
TAILANDIA | 0.0319106 | 0.0319030 | 0.0319182 | 05-01-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 05-01-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317546 | 0.0317389 | 0.0317702 | 05-01-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477969 | 0.1473513 | 0.1482425 | 05-01-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0606777 | 0.0606667 | 0.0606888 | 05-01-2026 | 08:00 |
