Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1239065 | 0.1239049 | 0.1239080 | 06-05-2026 | 08:00 |
 OMR |
OMAN | 2.5972002 | 2.5969978 | 2.5974025 | 06-05-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002406 | 0.0002395 | 0.0002417 | 06-05-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035835 | 0.0035784 | 0.0035886 | 06-05-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276242 | 0.1276226 | 0.1276259 | 06-05-2026 | 08:00 |
 INR |
INDIA | 0.0105694 | 0.0105685 | 0.0105702 | 06-05-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032727 | 0.0032717 | 0.0032738 | 06-05-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1310435 | 0.1310255 | 0.1310615 | 06-05-2026 | 08:00 |
 GYD |
GUYANA | 0.0047893 | 0.0047732 | 0.0048053 | 06-05-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000575 | 0.0000575 | 0.0000575 | 06-05-2026 | 08:00 |
 HNL |
HONDURAS | 0.0375763 | 0.0374496 | 0.0377031 | 06-05-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722421 | 0.2722570 | 06-05-2026 | 08:00 |
 EGP |
EGIPTO | 0.0189816 | 0.0189622 | 0.0190010 | 06-05-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 76.8093500 | 76.8302000 | 76.7885000 | 06-05-2026 | 08:00 |
 ILS |
ISRAEL | 0.3439026 | 0.3438080 | 0.3439972 | 06-05-2026 | 08:00 |
 JPY |
JAPON | 0.0064022 | 0.0064020 | 0.0064024 | 06-05-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-05-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3707000 | 1.3707000 | 1.3707000 | 06-05-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-05-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-05-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1573093 | 0.1573044 | 0.1573143 | 06-05-2026 | 08:00 |
 JOD |
JORDANIA | 1.4107387 | 1.4086491 | 1.4128284 | 06-05-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1467814 | 0.1467782 | 0.1467846 | 06-05-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1467836 | 0.1467696 | 0.1467976 | 06-05-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002695 | 0.0002691 | 0.0002700 | 06-05-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-05-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 06-05-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006900 | 0.0006899 | 0.0006901 | 06-05-2026 | 08:00 |
 PEN |
PERU | 0.2866644 | 0.2865575 | 0.2867712 | 06-05-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021912 | 0.0021787 | 0.0022038 | 06-05-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-05-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004770 | 06-05-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7237500 | 0.7238000 | 0.7237000 | 06-05-2026 | 08:00 |
 BHD |
BAHREIM | 2.6488326 | 2.6469031 | 2.6507620 | 06-05-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 06-05-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081497 | 0.0081317 | 0.0081678 | 06-05-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-05-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007179 | 0.0007178 | 0.0007180 | 06-05-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1449023 | 0.1439490 | 0.1458555 | 06-05-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-05-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010775 | 0.0010599 | 0.0010951 | 06-05-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665707 | 0.2665600 | 0.2665813 | 06-05-2026 | 08:00 |
 BRL |
BRASIL | 0.2030518 | 0.2030209 | 0.2030827 | 06-05-2026 | 08:00 |
 BGN |
BULGARIA | 0.6010518 | 0.6010337 | 0.6010699 | 06-05-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0106121 | 0.0106035 | 0.0106206 | 06-05-2026 | 08:00 |
 CAD |
CANADA | 0.7345649 | 0.7345379 | 0.7345919 | 06-05-2026 | 08:00 |
 SEK |
SUECIA | 0.1085169 | 0.1085045 | 0.1085293 | 06-05-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0031231 | 0.0031220 | 0.0031243 | 06-05-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0609150 | 0.0609013 | 0.0609287 | 06-05-2026 | 08:00 |
 CHF |
SUIZA | 1.2833675 | 1.2833675 | 1.2833675 | 06-05-2026 | 08:00 |
