Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 IDR |
INDONESIA | 0.0000592 | 0.0000592 | 0.0000592 | 03-03-2026 | 08:00 |
 JPY |
JAPON | 0.0063417 | 0.0063415 | 0.0063419 | 03-03-2026 | 08:00 |
 JOD |
JORDANIA | 1.4106395 | 1.4084507 | 1.4128284 | 03-03-2026 | 08:00 |
 INR |
INDIA | 0.0109317 | 0.0109310 | 0.0109325 | 03-03-2026 | 08:00 |
 NOK |
NORUEGA | 0.1030449 | 0.1030322 | 0.1030577 | 03-03-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019996 | 0.0019984 | 0.0020008 | 03-03-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 03-03-2026 | 08:00 |
 HNL |
HONDURAS | 0.0376953 | 0.0376064 | 0.0377841 | 03-03-2026 | 08:00 |
 HKD |
HONG KONG | 0.1281541 | 0.1281525 | 0.1281558 | 03-03-2026 | 08:00 |
 OMR |
OMAN | 2.5967620 | 2.5960539 | 2.5974700 | 03-03-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0029964 | 0.0029955 | 0.0029973 | 03-03-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5895000 | 0.5895000 | 0.5895000 | 03-03-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-03-2026 | 08:00 |
 EGP |
EGIPTO | 0.0200471 | 0.0200308 | 0.0200634 | 03-03-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722495 | 0.2722570 | 03-03-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 83.0460500 | 83.0866000 | 83.0055000 | 03-03-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035739 | 0.0035682 | 0.0035796 | 03-03-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304903 | 0.1304563 | 0.1305244 | 03-03-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 03-03-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001535 | 0.0001529 | 0.0001542 | 03-03-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1446623 | 0.1446591 | 0.1446654 | 03-03-2026 | 08:00 |
 CAD |
CANADA | 0.7302734 | 0.7302468 | 0.7303001 | 03-03-2026 | 08:00 |
 CLP |
CHILE | 0.0011156 | 0.0011152 | 0.0011159 | 03-03-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1447628 | 0.1447345 | 0.1447911 | 03-03-2026 | 08:00 |
 BRL |
BRASIL | 0.1904653 | 0.1904399 | 0.1904907 | 03-03-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452230 | 0.1446947 | 0.1457513 | 03-03-2026 | 08:00 |
 BGN |
BULGARIA | 0.5935246 | 0.5935070 | 0.5935422 | 03-03-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 03-03-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 03-03-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105391 | 0.0105090 | 0.0105692 | 03-03-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002659 | 0.0002651 | 0.0002667 | 03-03-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7023000 | 0.7023000 | 0.7023000 | 03-03-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007174 | 0.0007171 | 0.0007178 | 03-03-2026 | 08:00 |
 BHD |
BAHREIM | 2.6498144 | 2.6485155 | 2.6511134 | 03-03-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006768 | 0.0006767 | 0.0006769 | 03-03-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081739 | 0.0081572 | 0.0081906 | 03-03-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664499 | 0.2664251 | 0.2664748 | 03-03-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010778 | 0.0010593 | 0.0010963 | 03-03-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 03-03-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021234 | 0.0021134 | 0.0021335 | 03-03-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 03-03-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 03-03-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3705700 | 1.3705700 | 1.3705700 | 03-03-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1553929 | 0.1553880 | 0.1553977 | 03-03-2026 | 08:00 |
 TRY |
TURQUIA | 0.0227375 | 0.0227367 | 0.0227384 | 03-03-2026 | 08:00 |
 UYU |
URUGUAY | 0.0258866 | 0.0258531 | 0.0259201 | 03-03-2026 | 08:00 |
 TND |
TUNEZ | 0.3439462 | 0.3430767 | 0.3448156 | 03-03-2026 | 08:00 |
 VES |
VENEZUELA | 0.0023748 | 0.0023731 | 0.0023765 | 03-03-2026 | 08:00 |
 VND |
VIETNAM | 0.0000381 | 0.0000381 | 0.0000381 | 03-03-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316170 | 0.0316045 | 0.0316295 | 03-03-2026 | 08:00 |
