Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CHF |
SUIZA | 1.1211390 | 1.1210762 | 1.1212019 | 05-06-2024 | 07:00 |
 SEK |
SUECIA | 0.0961575 | 0.0961464 | 0.0961686 | 05-06-2024 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0529951 | 0.0529823 | 0.0530079 | 05-06-2024 | 07:00 |
 LKR |
SRI LANKA | 0.0033105 | 0.0033067 | 0.0033143 | 05-06-2024 | 07:00 |
 SGD |
SINGAPUR | 0.7421976 | 0.7421701 | 0.7422251 | 05-06-2024 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016590 | 0.0016589 | 0.0016590 | 05-06-2024 | 07:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-06-2024 | 07:00 |
 RUB |
RUSIA | 0.0112593 | 0.0112368 | 0.0112818 | 05-06-2024 | 07:00 |
 RON |
RUMANIA | 0.2186987 | 0.2185935 | 0.2188040 | 05-06-2024 | 07:00 |
 EUR |
REUNION | 1.0882500 | 1.0883000 | 1.0882000 | 05-06-2024 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168470 | 0.0167644 | 0.0169296 | 05-06-2024 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0441482 | 0.0441401 | 0.0441563 | 05-06-2024 | 07:00 |
 GBP |
REINO UNIDO | 1.2793500 | 1.2794000 | 1.2793000 | 05-06-2024 | 07:00 |
 XAG |
REINO UNIDO | 29.7050000 | 29.7050000 | 29.7050000 | 05-06-2024 | 07:00 |
 QAR |
QATAR | 0.2742506 | 0.2741979 | 0.2743032 | 05-06-2024 | 07:00 |
 PLN |
POLONIA | 0.2528956 | 0.2528508 | 0.2529404 | 05-06-2024 | 07:00 |
 PEN |
PERU | 0.2669693 | 0.2668089 | 0.2671296 | 05-06-2024 | 07:00 |
 PYG |
PARAGUAY | 0.0001328 | 0.0001327 | 0.0001328 | 05-06-2024 | 07:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 05-06-2024 | 07:00 |
 PKR |
PAKISTAN | 0.0035923 | 0.0035898 | 0.0035948 | 05-06-2024 | 07:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 05-06-2024 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6190500 | 0.6191000 | 0.6190000 | 05-06-2024 | 07:00 |
 NOK |
NORUEGA | 0.0948073 | 0.0947948 | 0.0948199 | 05-06-2024 | 07:00 |
 NGN |
NIGERIA | 0.0006709 | 0.0006590 | 0.0006829 | 05-06-2024 | 07:00 |
 NIO |
NICARAGUA | 0.0271710 | 0.0269730 | 0.0273690 | 05-06-2024 | 07:00 |
 MXN |
MEXICO | 0.0566970 | 0.0566842 | 0.0567099 | 05-06-2024 | 07:00 |
 MAD |
MARRUECOS | 0.1009193 | 0.1008939 | 0.1009448 | 05-06-2024 | 07:00 |
 MYR |
MALASIA | 0.2128678 | 0.2128338 | 0.2129018 | 05-06-2024 | 07:00 |
 MGA |
MADAGASCAR | 0.0002252 | 0.0002245 | 0.0002260 | 05-06-2024 | 07:00 |
 KWD |
KUWAIT | 3.2633352 | 3.2621105 | 3.2645599 | 05-06-2024 | 07:00 |
 KZT |
KAZAJSTAN | 0.0022317 | 0.0022300 | 0.0022335 | 05-06-2024 | 07:00 |
 JOD |
JORDANIA | 1.4106390 | 1.4086491 | 1.4126289 | 05-06-2024 | 07:00 |
 JPY |
JAPON | 0.0064073 | 0.0064069 | 0.0064077 | 05-06-2024 | 07:00 |
 ILS |
ISRAEL | 0.2702483 | 0.2701534 | 0.2703433 | 05-06-2024 | 07:00 |
 IDR |
INDONESIA | 0.0000613 | 0.0000613 | 0.0000614 | 05-06-2024 | 07:00 |
 INR |
INDIA | 0.0119934 | 0.0119929 | 0.0119940 | 05-06-2024 | 07:00 |
 HUF |
HUNGRIA | 0.0027824 | 0.0027816 | 0.0027832 | 05-06-2024 | 07:00 |
 HKD |
HONG KONG | 0.1280434 | 0.1280409 | 0.1280458 | 05-06-2024 | 07:00 |
 HNL |
HONDURAS | 0.0404517 | 0.0401596 | 0.0407438 | 05-06-2024 | 07:00 |
 GYD |
GUYANA | 0.0047881 | 0.0047778 | 0.0047984 | 05-06-2024 | 07:00 |
 GTQ |
GUATEMALA | 0.1287823 | 0.1287128 | 0.1288518 | 05-06-2024 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 05-06-2024 | 07:00 |
 EGP |
EGIPTO | 0.0210020 | 0.0209841 | 0.0210200 | 05-06-2024 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-06-2024 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-06-2024 | 07:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 05-06-2024 | 07:00 |
 DKK |
DINAMARCA | 0.1458927 | 0.1458874 | 0.1458980 | 05-06-2024 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3259300 | 1.3259300 | 1.3259300 | 05-06-2024 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-06-2024 | 07:00 |
 CRC |
COSTA RICA | 0.0018870 | 0.0018837 | 0.0018903 | 05-06-2024 | 07:00 |
