Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HUF |
HUNGRIA | 0.0025773 | 0.0025767 | 0.0025779 | 12-02-2025 | 09:00 |
 HKD |
HONG KONG | 0.1283936 | 0.1283911 | 0.1283960 | 12-02-2025 | 09:00 |
 HNL |
HONDURAS | 0.0392128 | 0.0391863 | 0.0392393 | 12-02-2025 | 09:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047641 | 0.0047915 | 12-02-2025 | 09:00 |
 GTQ |
GUATEMALA | 0.1296337 | 0.1296337 | 0.1296337 | 12-02-2025 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 12-02-2025 | 09:00 |
 EGP |
EGIPTO | 0.0197548 | 0.0197351 | 0.0197745 | 12-02-2025 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-02-2025 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-02-2025 | 09:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 12-02-2025 | 09:00 |
 DKK |
DINAMARCA | 0.1391062 | 0.1391014 | 0.1391110 | 12-02-2025 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3026400 | 1.3026400 | 1.3026400 | 12-02-2025 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-02-2025 | 09:00 |
 CRC |
COSTA RICA | 0.0019754 | 0.0019697 | 0.0019811 | 12-02-2025 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006884 | 0.0006883 | 0.0006886 | 12-02-2025 | 09:00 |
 COP |
COLOMBIA | 0.0002416 | 0.0002414 | 0.0002417 | 12-02-2025 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1368185 | 0.1368157 | 0.1368213 | 12-02-2025 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1367091 | 0.1367053 | 0.1367128 | 12-02-2025 | 09:00 |
 CLP |
CHILE | 0.0010429 | 0.0010426 | 0.0010432 | 12-02-2025 | 09:00 |
 CAD |
CANADA | 0.6991295 | 0.6991051 | 0.6991540 | 12-02-2025 | 09:00 |
 CVE |
CABO VERDE | 0.0093754 | 0.0093443 | 0.0094066 | 12-02-2025 | 09:00 |
 BGN |
BULGARIA | 0.5304336 | 0.5303632 | 0.5305039 | 12-02-2025 | 09:00 |
 BRL |
BRASIL | 0.1733477 | 0.1733252 | 0.1733703 | 12-02-2025 | 09:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 12-02-2025 | 09:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 12-02-2025 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 12-02-2025 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 12-02-2025 | 09:00 |
 BDT |
BANGLADESH | 0.0082135 | 0.0081967 | 0.0082304 | 12-02-2025 | 09:00 |
 AUD |
AUSTRALIA | 0.6278000 | 0.6278000 | 0.6278000 | 12-02-2025 | 09:00 |
 ARS |
ARGENTINA | 0.0009473 | 0.0009472 | 0.0009473 | 12-02-2025 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2666240 | 0.2666168 | 0.2666311 | 12-02-2025 | 09:00 |
| CVE |
CABO VERDE | 0.0093319 | 0.0093007 | 0.0093630 | 11-02-2025 | 08:00 |
 VND |
VIETNAM | 0.0000391 | 0.0000391 | 0.0000391 | 11-02-2025 | 08:00 |
 VES |
VENEZUELA | 0.0165438 | 0.0165254 | 0.0165623 | 11-02-2025 | 08:00 |
 UYU |
URUGUAY | 0.0230481 | 0.0230149 | 0.0230813 | 11-02-2025 | 08:00 |
 TRY |
TURQUIA | 0.0277378 | 0.0277360 | 0.0277396 | 11-02-2025 | 08:00 |
 TND |
TUNEZ | 0.3124517 | 0.3120124 | 0.3128911 | 11-02-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477109 | 0.1472385 | 0.1481832 | 11-02-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0304580 | 0.0304497 | 0.0304664 | 11-02-2025 | 08:00 |
 THB |
TAILANDIA | 0.0293276 | 0.0293203 | 0.0293349 | 11-02-2025 | 08:00 |
 CHF |
SUIZA | 1.0948705 | 1.0948105 | 1.0949304 | 11-02-2025 | 08:00 |
 SEK |
SUECIA | 0.0916968 | 0.0916867 | 0.0917069 | 11-02-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0541080 | 0.0540985 | 0.0541175 | 11-02-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033702 | 0.0033658 | 0.0033746 | 11-02-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7378167 | 0.7377895 | 0.7378440 | 11-02-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015736 | 0.0015735 | 0.0015737 | 11-02-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-02-2025 | 08:00 |
 RUB |
RUSIA | 0.0104587 | 0.0104274 | 0.0104901 | 11-02-2025 | 08:00 |
 RON |
RUMANIA | 0.2073892 | 0.2073312 | 0.2074473 | 11-02-2025 | 08:00 |
 EUR |
REUNION | 1.0322500 | 1.0323000 | 1.0322000 | 11-02-2025 | 08:00 |
