Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 29-11-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1415147 | 0.1415087 | 0.1415207 | 29-11-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3139100 | 1.3139100 | 1.3139100 | 29-11-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-11-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019639 | 0.0019587 | 0.0019692 | 29-11-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007158 | 0.0007157 | 0.0007159 | 29-11-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002264 | 0.0002262 | 0.0002265 | 29-11-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1380977 | 0.1380891 | 0.1381062 | 29-11-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1379633 | 0.1379595 | 0.1379671 | 29-11-2024 | 08:00 |
 CLP |
CHILE | 0.0010231 | 0.0010228 | 0.0010235 | 29-11-2024 | 08:00 |
 CAD |
CANADA | 0.7133939 | 0.7133685 | 0.7134194 | 29-11-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0095405 | 0.0095094 | 0.0095715 | 29-11-2024 | 08:00 |
 BGN |
BULGARIA | 0.5396799 | 0.5395780 | 0.5397819 | 29-11-2024 | 08:00 |
 BRL |
BRASIL | 0.1652073 | 0.1651855 | 0.1652291 | 29-11-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 29-11-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 29-11-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 29-11-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-11-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083652 | 0.0083270 | 0.0084033 | 29-11-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6499500 | 0.6500000 | 0.6499000 | 29-11-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0009907 | 0.0009905 | 0.0009908 | 29-11-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2661769 | 0.2661627 | 0.2661910 | 29-11-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-11-2024 | 08:00 |
 MOP |
MACAO | 0.1247481 | 0.1247458 | 0.1247504 | 28-11-2024 | 08:00 |
 VND |
VIETNAM | 0.0000394 | 0.0000393 | 0.0000394 | 28-11-2024 | 08:00 |
 VES |
VENEZUELA | 0.0213997 | 0.0213755 | 0.0214239 | 28-11-2024 | 08:00 |
 UYU |
URUGUAY | 0.0233163 | 0.0232558 | 0.0233769 | 28-11-2024 | 08:00 |
 TRY |
TURQUIA | 0.0289032 | 0.0289007 | 0.0289058 | 28-11-2024 | 08:00 |
 TND |
TUNEZ | 0.3175057 | 0.3173092 | 0.3177023 | 28-11-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474435 | 0.1470631 | 0.1478240 | 28-11-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0307347 | 0.0307266 | 0.0307427 | 28-11-2024 | 08:00 |
 THB |
TAILANDIA | 0.0290613 | 0.0290528 | 0.0290697 | 28-11-2024 | 08:00 |
 CHF |
SUIZA | 1.1317978 | 1.1317338 | 1.1318619 | 28-11-2024 | 08:00 |
 SEK |
SUECIA | 0.0913801 | 0.0913684 | 0.0913918 | 28-11-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0550603 | 0.0550491 | 0.0550715 | 28-11-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034416 | 0.0034384 | 0.0034448 | 28-11-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7441860 | 0.7441583 | 0.7442137 | 28-11-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016077 | 0.0016076 | 0.0016077 | 28-11-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-11-2024 | 08:00 |
 RUB |
RUSIA | 0.0092084 | 0.0091655 | 0.0092514 | 28-11-2024 | 08:00 |
 RON |
RUMANIA | 0.2118891 | 0.2117881 | 0.2119901 | 28-11-2024 | 08:00 |
 EUR |
REUNION | 1.0546000 | 1.0546000 | 1.0546000 | 28-11-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165644 | 0.0165114 | 0.0166173 | 28-11-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0417306 | 0.0417235 | 0.0417377 | 28-11-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2664500 | 1.2665000 | 1.2664000 | 28-11-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.4900000 | 30.4900000 | 30.4900000 | 28-11-2024 | 08:00 |
 QAR |
QATAR | 0.2743183 | 0.2742731 | 0.2743634 | 28-11-2024 | 08:00 |
 PLN |
POLONIA | 0.2446004 | 0.2445585 | 0.2446423 | 28-11-2024 | 08:00 |
 PEN |
PERU | 0.2664890 | 0.2664535 | 0.2665245 | 28-11-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001281 | 0.0001279 | 0.0001283 | 28-11-2024 | 08:00 |
