Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MXN |
MEXICO | 0.0525451 | 0.0525309 | 0.0525593 | 02-08-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1015434 | 0.1015176 | 0.1015692 | 02-08-2024 | 08:00 |
 MYR |
MALASIA | 0.2223705 | 0.2222469 | 0.2224941 | 02-08-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002202 | 0.0002196 | 0.0002209 | 02-08-2024 | 08:00 |
 MOP |
MACAO | 0.1243433 | 0.1243409 | 0.1243456 | 02-08-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021050 | 0.0021041 | 0.0021060 | 02-08-2024 | 08:00 |
 JOD |
JORDANIA | 1.4114343 | 1.4098406 | 1.4130281 | 02-08-2024 | 08:00 |
 JPY |
JAPON | 0.0067909 | 0.0067907 | 0.0067911 | 02-08-2024 | 08:00 |
 ILS |
ISRAEL | 0.2632030 | 0.2630471 | 0.2633588 | 02-08-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000617 | 0.0000617 | 0.0000617 | 02-08-2024 | 08:00 |
 INR |
INDIA | 0.0119402 | 0.0119399 | 0.0119406 | 02-08-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027474 | 0.0027464 | 0.0027484 | 02-08-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280745 | 0.1280721 | 0.1280770 | 02-08-2024 | 08:00 |
 HNL |
HONDURAS | 0.0403611 | 0.0402380 | 0.0404843 | 02-08-2024 | 08:00 |
 GYD |
GUYANA | 0.0047881 | 0.0047709 | 0.0048053 | 02-08-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1290352 | 0.1289617 | 0.1291087 | 02-08-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722273 | 0.2722866 | 02-08-2024 | 08:00 |
 EGP |
EGIPTO | 0.0205389 | 0.0205239 | 0.0205538 | 02-08-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-08-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-08-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 02-08-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1459470 | 0.1459406 | 0.1459534 | 02-08-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3256900 | 1.3256900 | 1.3256900 | 02-08-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-08-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019089 | 0.0019030 | 0.0019148 | 02-08-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007343 | 0.0007340 | 0.0007346 | 02-08-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002447 | 0.0002445 | 0.0002449 | 02-08-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1391710 | 0.1391517 | 0.1391904 | 02-08-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1392389 | 0.1392253 | 0.1392524 | 02-08-2024 | 08:00 |
 CLP |
CHILE | 0.0010475 | 0.0010470 | 0.0010480 | 02-08-2024 | 08:00 |
 CAD |
CANADA | 0.7219955 | 0.7219695 | 0.7220216 | 02-08-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098079 | 0.0097765 | 0.0098394 | 02-08-2024 | 08:00 |
 BGN |
BULGARIA | 0.5568238 | 0.5567308 | 0.5569169 | 02-08-2024 | 08:00 |
 BRL |
BRASIL | 0.1737740 | 0.1737196 | 0.1738283 | 02-08-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447785 | 0.1436781 | 0.1458789 | 02-08-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004749 | 0.0004768 | 02-08-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 02-08-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-08-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085191 | 0.0084810 | 0.0085572 | 02-08-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6536500 | 0.6537000 | 0.6536000 | 02-08-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010732 | 0.0010731 | 0.0010734 | 02-08-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664535 | 0.2664180 | 0.2664890 | 02-08-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-08-2024 | 08:00 |
| MOP |
MACAO | 0.1242344 | 0.1242328 | 0.1242359 | 01-08-2024 | 08:00 |
 VND |
VIETNAM | 0.0000396 | 0.0000396 | 0.0000396 | 01-08-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273346 | 0.0273072 | 0.0273619 | 01-08-2024 | 08:00 |
 UYU |
URUGUAY | 0.0248510 | 0.0248292 | 0.0248727 | 01-08-2024 | 08:00 |
 TRY |
TURQUIA | 0.0302255 | 0.0302213 | 0.0302297 | 01-08-2024 | 08:00 |
 TND |
TUNEZ | 0.3217512 | 0.3211922 | 0.3223103 | 01-08-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479891 | 0.1474252 | 0.1485530 | 01-08-2024 | 08:00 |
