Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1453837 | 0.1453784 | 0.1453889 | 03-06-2024 | 07:00 |
 DEG |
D.E.G. -S.D.R | 1.3235400 | 1.3235400 | 1.3235400 | 03-06-2024 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 03-06-2024 | 07:00 |
 CRC |
COSTA RICA | 0.0019041 | 0.0019013 | 0.0019069 | 03-06-2024 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007267 | 0.0007266 | 0.0007268 | 03-06-2024 | 07:00 |
 COP |
COLOMBIA | 0.0002585 | 0.0002583 | 0.0002586 | 03-06-2024 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1380081 | 0.1380071 | 0.1380090 | 03-06-2024 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1377524 | 0.1377486 | 0.1377562 | 03-06-2024 | 07:00 |
 CLP |
CHILE | 0.0010910 | 0.0010904 | 0.0010916 | 03-06-2024 | 07:00 |
 CAD |
CANADA | 0.7340796 | 0.7340527 | 0.7341065 | 03-06-2024 | 07:00 |
 CVE |
CABO VERDE | 0.0098043 | 0.0097700 | 0.0098386 | 03-06-2024 | 07:00 |
 BGN |
BULGARIA | 0.5544313 | 0.5542929 | 0.5545696 | 03-06-2024 | 07:00 |
 BRL |
BRASIL | 0.1907614 | 0.1907159 | 0.1908069 | 03-06-2024 | 07:00 |
 BOB |
BOLIVIA | 0.1442863 | 0.1426533 | 0.1459193 | 03-06-2024 | 07:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 03-06-2024 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 03-06-2024 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 03-06-2024 | 07:00 |
 BDT |
BANGLADESH | 0.0085279 | 0.0084941 | 0.0085616 | 03-06-2024 | 07:00 |
 AUD |
AUSTRALIA | 0.6664000 | 0.6664000 | 0.6664000 | 03-06-2024 | 07:00 |
 ARS |
ARGENTINA | 0.0011166 | 0.0011162 | 0.0011170 | 03-06-2024 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2666168 | 0.2666097 | 0.2666240 | 03-06-2024 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-06-2024 | 07:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 31-05-2024 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 31-05-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273827 | 0.0273553 | 0.0274101 | 31-05-2024 | 08:00 |
 UYU |
URUGUAY | 0.0258331 | 0.0257997 | 0.0258665 | 31-05-2024 | 08:00 |
 TRY |
TURQUIA | 0.0310475 | 0.0310427 | 0.0310522 | 31-05-2024 | 08:00 |
 TND |
TUNEZ | 0.3212802 | 0.3209963 | 0.3215640 | 31-05-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477523 | 0.1472884 | 0.1482162 | 31-05-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0307986 | 0.0307815 | 0.0308156 | 31-05-2024 | 08:00 |
 THB |
TAILANDIA | 0.0272568 | 0.0272494 | 0.0272643 | 31-05-2024 | 08:00 |
 CHF |
SUIZA | 1.1072357 | 1.1071744 | 1.1072970 | 31-05-2024 | 08:00 |
 SEK |
SUECIA | 0.0951855 | 0.0951728 | 0.0951982 | 31-05-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0535006 | 0.0534890 | 0.0535122 | 31-05-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033181 | 0.0033147 | 0.0033214 | 31-05-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7409877 | 0.7409602 | 0.7410151 | 31-05-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016583 | 0.0016583 | 0.0016584 | 31-05-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 31-05-2024 | 08:00 |
 RUB |
RUSIA | 0.0110754 | 0.0110477 | 0.0111030 | 31-05-2024 | 08:00 |
 RON |
RUMANIA | 0.2185840 | 0.2184884 | 0.2186796 | 31-05-2024 | 08:00 |
 EUR |
REUNION | 1.0878000 | 1.0878000 | 1.0878000 | 31-05-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168978 | 0.0168132 | 0.0169825 | 31-05-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0439895 | 0.0439809 | 0.0439982 | 31-05-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2741500 | 1.2742000 | 1.2741000 | 31-05-2024 | 08:00 |
 XAG |
REINO UNIDO | 31.5150000 | 31.5150000 | 31.5150000 | 31-05-2024 | 08:00 |
 QAR |
QATAR | 0.2742919 | 0.2742355 | 0.2743484 | 31-05-2024 | 08:00 |
 PLN |
POLONIA | 0.2552843 | 0.2552322 | 0.2553365 | 31-05-2024 | 08:00 |
 PEN |
PERU | 0.2667734 | 0.2666666 | 0.2668801 | 31-05-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001326 | 0.0001324 | 0.0001328 | 31-05-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 31-05-2024 | 08:00 |
