Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-02-2025 | 08:00 |
 RUB |
RUSIA | 0.0102818 | 0.0102438 | 0.0103199 | 07-02-2025 | 08:00 |
 RON |
RUMANIA | 0.2084462 | 0.2083420 | 0.2085505 | 07-02-2025 | 08:00 |
 EUR |
REUNION | 1.0374000 | 1.0374000 | 1.0374000 | 07-02-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0161096 | 0.0160606 | 0.0161587 | 07-02-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0413180 | 0.0413119 | 0.0413241 | 07-02-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2444500 | 1.2445000 | 1.2444000 | 07-02-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 32.0200000 | 32.0200000 | 32.0200000 | 07-02-2025 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2743107 | 0.2743860 | 07-02-2025 | 08:00 |
 PLN |
POLONIA | 0.2472096 | 0.2471637 | 0.2472554 | 07-02-2025 | 08:00 |
 PEN |
PERU | 0.2690739 | 0.2690341 | 0.2691138 | 07-02-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001267 | 0.0001266 | 0.0001268 | 07-02-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 07-02-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035835 | 0.0035816 | 0.0035855 | 07-02-2025 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5971327 | 2.5974700 | 07-02-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5673000 | 0.5673000 | 0.5673000 | 07-02-2025 | 08:00 |
 NOK |
NORUEGA | 0.0892108 | 0.0891989 | 0.0892227 | 07-02-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006652 | 0.0006639 | 0.0006666 | 07-02-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271894 | 0.0269828 | 0.0273960 | 07-02-2025 | 08:00 |
 MXN |
MEXICO | 0.0486846 | 0.0486764 | 0.0486928 | 07-02-2025 | 08:00 |
 MAD |
MARRUECOS | 0.0998711 | 0.0998462 | 0.0998961 | 07-02-2025 | 08:00 |
 MYR |
MALASIA | 0.2252379 | 0.2251238 | 0.2253521 | 07-02-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002130 | 0.0002123 | 0.0002138 | 07-02-2025 | 08:00 |
 MOP |
MACAO | 0.1246408 | 0.1246385 | 0.1246432 | 07-02-2025 | 08:00 |
 KWD |
KUWAIT | 3.2405460 | 3.2394959 | 3.2415961 | 07-02-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019599 | 0.0019584 | 0.0019615 | 07-02-2025 | 08:00 |
 JOD |
JORDANIA | 1.4092450 | 1.4084507 | 1.4100394 | 07-02-2025 | 08:00 |
 JPY |
JAPON | 0.0065769 | 0.0065767 | 0.0065772 | 07-02-2025 | 08:00 |
 ILS |
ISRAEL | 0.2814325 | 0.2813018 | 0.2815632 | 07-02-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000614 | 0.0000613 | 0.0000614 | 07-02-2025 | 08:00 |
 INR |
INDIA | 0.0114380 | 0.0114373 | 0.0114387 | 07-02-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0025587 | 0.0025583 | 0.0025591 | 07-02-2025 | 08:00 |
 HKD |
HONG KONG | 0.1283795 | 0.1283779 | 0.1283812 | 07-02-2025 | 08:00 |
 HNL |
HONDURAS | 0.0392073 | 0.0391369 | 0.0392777 | 07-02-2025 | 08:00 |
 GYD |
GUYANA | 0.0047812 | 0.0047778 | 0.0047846 | 07-02-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1293674 | 0.1289490 | 0.1297858 | 07-02-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 07-02-2025 | 08:00 |
 EGP |
EGIPTO | 0.0198811 | 0.0198692 | 0.0198929 | 07-02-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-02-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-02-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 07-02-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1390665 | 0.1390607 | 0.1390723 | 07-02-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3045200 | 1.3045200 | 1.3045200 | 07-02-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 07-02-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019619 | 0.0019562 | 0.0019676 | 07-02-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006914 | 0.0006912 | 0.0006915 | 07-02-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002416 | 0.0002416 | 0.0002417 | 07-02-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1371949 | 0.1371798 | 0.1372099 | 07-02-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1371159 | 0.1371121 | 0.1371196 | 07-02-2025 | 08:00 |
 CLP |
CHILE | 0.0010402 | 0.0010400 | 0.0010404 | 07-02-2025 | 08:00 |
