Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HKD |
HONG KONG | 0.1285074 | 0.1285049 | 0.1285099 | 27-11-2024 | 08:00 |
 HNL |
HONDURAS | 0.0396402 | 0.0394049 | 0.0398754 | 27-11-2024 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047505 | 0.0048100 | 27-11-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1297161 | 0.1297161 | 0.1297161 | 27-11-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 27-11-2024 | 08:00 |
 EGP |
EGIPTO | 0.0201336 | 0.0201101 | 0.0201572 | 27-11-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-11-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-11-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 27-11-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1412309 | 0.1412249 | 0.1412369 | 27-11-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3117500 | 1.3117500 | 1.3117500 | 27-11-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 27-11-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019592 | 0.0019542 | 0.0019643 | 27-11-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007181 | 0.0007180 | 0.0007182 | 27-11-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002271 | 0.0002269 | 0.0002272 | 27-11-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1379272 | 0.1379025 | 0.1379519 | 27-11-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1378112 | 0.1378074 | 0.1378150 | 27-11-2024 | 08:00 |
 CLP |
CHILE | 0.0010254 | 0.0010252 | 0.0010256 | 27-11-2024 | 08:00 |
 CAD |
CANADA | 0.7113640 | 0.7113387 | 0.7113893 | 27-11-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0095164 | 0.0094852 | 0.0095475 | 27-11-2024 | 08:00 |
 BGN |
BULGARIA | 0.5385464 | 0.5384449 | 0.5386479 | 27-11-2024 | 08:00 |
 BRL |
BRASIL | 0.1715942 | 0.1715766 | 0.1716119 | 27-11-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447615 | 0.1436781 | 0.1458448 | 27-11-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 27-11-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 27-11-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-11-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083683 | 0.0083333 | 0.0084033 | 27-11-2024 | 08:00 |
 TND |
TUNEZ | 0.3167723 | 0.3162455 | 0.3172991 | 26-11-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 26-11-2024 | 08:00 |
 VES |
VENEZUELA | 0.0214766 | 0.0214526 | 0.0215005 | 26-11-2024 | 08:00 |
 UYU |
URUGUAY | 0.0234594 | 0.0234022 | 0.0235166 | 26-11-2024 | 08:00 |
 TRY |
TURQUIA | 0.0288738 | 0.0288709 | 0.0288766 | 26-11-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475656 | 0.1471497 | 0.1479815 | 26-11-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0307862 | 0.0307787 | 0.0307938 | 26-11-2024 | 08:00 |
 THB |
TAILANDIA | 0.0288737 | 0.0288658 | 0.0288817 | 26-11-2024 | 08:00 |
 CHF |
SUIZA | 1.1293692 | 1.1293054 | 1.1294330 | 26-11-2024 | 08:00 |
 SEK |
SUECIA | 0.0913880 | 0.0913759 | 0.0914001 | 26-11-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0552897 | 0.0552791 | 0.0553002 | 26-11-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034389 | 0.0034361 | 0.0034417 | 26-11-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7434667 | 0.7434391 | 0.7434944 | 26-11-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016048 | 0.0016048 | 0.0016049 | 26-11-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-11-2024 | 08:00 |
 RUB |
RUSIA | 0.0094920 | 0.0094428 | 0.0095412 | 26-11-2024 | 08:00 |
 RON |
RUMANIA | 0.2115238 | 0.2114299 | 0.2116178 | 26-11-2024 | 08:00 |
 EUR |
REUNION | 1.0527500 | 1.0528000 | 1.0527000 | 26-11-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165617 | 0.0165453 | 0.0165782 | 26-11-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0416631 | 0.0416562 | 0.0416701 | 26-11-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2605500 | 1.2606000 | 1.2605000 | 26-11-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.7900000 | 30.7900000 | 30.7900000 | 26-11-2024 | 08:00 |
 QAR |
QATAR | 0.2742731 | 0.2742506 | 0.2742957 | 26-11-2024 | 08:00 |
