Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0035935 | 0.0035917 | 0.0035953 | 31-05-2024 | 08:00 |
 OMR |
OMAN | 2.5972676 | 2.5970653 | 2.5974700 | 31-05-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6152500 | 0.6153000 | 0.6152000 | 31-05-2024 | 08:00 |
 NOK |
NORUEGA | 0.0955538 | 0.0955420 | 0.0955657 | 31-05-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006762 | 0.0006647 | 0.0006877 | 31-05-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271606 | 0.0269504 | 0.0273709 | 31-05-2024 | 08:00 |
 MXN |
MEXICO | 0.0590801 | 0.0590726 | 0.0590876 | 31-05-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1006127 | 0.1005864 | 0.1006390 | 31-05-2024 | 08:00 |
 MYR |
MALASIA | 0.2124721 | 0.2124044 | 0.2125398 | 31-05-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002258 | 0.0002251 | 0.0002266 | 31-05-2024 | 08:00 |
 MOP |
MACAO | 0.1241965 | 0.1241942 | 0.1241989 | 31-05-2024 | 08:00 |
 KWD |
KUWAIT | 3.2575416 | 3.2563743 | 3.2587088 | 31-05-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022365 | 0.0022350 | 0.0022380 | 31-05-2024 | 08:00 |
 JOD |
JORDANIA | 1.4108370 | 1.4092446 | 1.4124293 | 31-05-2024 | 08:00 |
 JPY |
JAPON | 0.0063769 | 0.0063767 | 0.0063771 | 31-05-2024 | 08:00 |
 ILS |
ISRAEL | 0.2692914 | 0.2691282 | 0.2694546 | 31-05-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000615 | 0.0000615 | 0.0000615 | 31-05-2024 | 08:00 |
 INR |
INDIA | 0.0119810 | 0.0119803 | 0.0119817 | 31-05-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027979 | 0.0027970 | 0.0027989 | 31-05-2024 | 08:00 |
 HKD |
HONG KONG | 0.1279222 | 0.1279197 | 0.1279246 | 31-05-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404758 | 0.0402168 | 0.0407348 | 31-05-2024 | 08:00 |
 GYD |
GUYANA | 0.0047881 | 0.0047778 | 0.0047984 | 31-05-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1287154 | 0.1286734 | 0.1287574 | 31-05-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722421 | 0.2722866 | 31-05-2024 | 08:00 |
 EGP |
EGIPTO | 0.0211637 | 0.0211500 | 0.0211774 | 31-05-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 31-05-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 31-05-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 31-05-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1458448 | 0.1458384 | 0.1458512 | 31-05-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3226000 | 1.3226000 | 1.3226000 | 31-05-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 31-05-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019081 | 0.0019037 | 0.0019125 | 31-05-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007216 | 0.0007216 | 0.0007217 | 31-05-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002586 | 0.0002585 | 0.0002587 | 31-05-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1381396 | 0.1381234 | 0.1381558 | 31-05-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1378321 | 0.1378283 | 0.1378359 | 31-05-2024 | 08:00 |
 CLP |
CHILE | 0.0010964 | 0.0010957 | 0.0010970 | 31-05-2024 | 08:00 |
 CAD |
CANADA | 0.7332722 | 0.7332453 | 0.7332991 | 31-05-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098184 | 0.0097854 | 0.0098514 | 31-05-2024 | 08:00 |
 BGN |
BULGARIA | 0.5561580 | 0.5560498 | 0.5562663 | 31-05-2024 | 08:00 |
 BRL |
BRASIL | 0.1917343 | 0.1916700 | 0.1917986 | 31-05-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1451215 | 0.1442918 | 0.1459513 | 31-05-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 31-05-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 31-05-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 31-05-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085279 | 0.0084941 | 0.0085616 | 31-05-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6665000 | 0.6665000 | 0.6665000 | 31-05-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011180 | 0.0011179 | 0.0011182 | 31-05-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666097 | 0.2666026 | 0.2666168 | 31-05-2024 | 08:00 |
| KWD |
KUWAIT | 3.2584968 | 3.2574350 | 3.2595586 | 30-05-2024 | 07:00 |
