Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0248457 | 0.0248077 | 0.0248836 | 30-07-2024 | 08:00 |
 TRY |
TURQUIA | 0.0302188 | 0.0302153 | 0.0302223 | 30-07-2024 | 08:00 |
 TND |
TUNEZ | 0.3209041 | 0.3205128 | 0.3212954 | 30-07-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476711 | 0.1466963 | 0.1486458 | 30-07-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0304390 | 0.0304321 | 0.0304460 | 30-07-2024 | 08:00 |
 THB |
TAILANDIA | 0.0277758 | 0.0277708 | 0.0277808 | 30-07-2024 | 08:00 |
 CHF |
SUIZA | 1.1287318 | 1.1286681 | 1.1287955 | 30-07-2024 | 08:00 |
 SEK |
SUECIA | 0.0925823 | 0.0925711 | 0.0925934 | 30-07-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0544020 | 0.0543886 | 0.0544155 | 30-07-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033070 | 0.0033040 | 0.0033101 | 30-07-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7433009 | 0.7432733 | 0.7433286 | 30-07-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016478 | 0.0016477 | 0.0016478 | 30-07-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-07-2024 | 08:00 |
 RUB |
RUSIA | 0.0115588 | 0.0115174 | 0.0116002 | 30-07-2024 | 08:00 |
 RON |
RUMANIA | 0.2171788 | 0.2171081 | 0.2172496 | 30-07-2024 | 08:00 |
 EUR |
REUNION | 1.0809000 | 1.0809000 | 1.0809000 | 30-07-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168746 | 0.0168002 | 0.0169491 | 30-07-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0425002 | 0.0424920 | 0.0425083 | 30-07-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2834500 | 1.2835000 | 1.2834000 | 30-07-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 28.1400000 | 28.1400000 | 28.1400000 | 30-07-2024 | 08:00 |
 QAR |
QATAR | 0.2742430 | 0.2741979 | 0.2742882 | 30-07-2024 | 08:00 |
 PLN |
POLONIA | 0.2522513 | 0.2522131 | 0.2522895 | 30-07-2024 | 08:00 |
 PEN |
PERU | 0.2675059 | 0.2669585 | 0.2680533 | 30-07-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001321 | 0.0001321 | 0.0001322 | 30-07-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 30-07-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035886 | 0.0035870 | 0.0035903 | 30-07-2024 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5971327 | 2.5975375 | 30-07-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5887500 | 0.5888000 | 0.5887000 | 30-07-2024 | 08:00 |
 NOK |
NORUEGA | 0.0909690 | 0.0909587 | 0.0909793 | 30-07-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006216 | 0.0006137 | 0.0006295 | 30-07-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271421 | 0.0269221 | 0.0273621 | 30-07-2024 | 08:00 |
 MXN |
MEXICO | 0.0534273 | 0.0534176 | 0.0534370 | 30-07-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1009025 | 0.1008633 | 0.1009417 | 30-07-2024 | 08:00 |
 MYR |
MALASIA | 0.2163682 | 0.2162863 | 0.2164502 | 30-07-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002208 | 0.0002199 | 0.0002217 | 30-07-2024 | 08:00 |
 KWD |
KUWAIT | 3.2700046 | 3.2688284 | 3.2711808 | 30-07-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021077 | 0.0021051 | 0.0021102 | 30-07-2024 | 08:00 |
 JOD |
JORDANIA | 1.4106395 | 1.4084507 | 1.4128284 | 30-07-2024 | 08:00 |
 JPY |
JAPON | 0.0064576 | 0.0064574 | 0.0064578 | 30-07-2024 | 08:00 |
 ILS |
ISRAEL | 0.2666666 | 0.2665671 | 0.2667662 | 30-07-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000613 | 0.0000613 | 0.0000613 | 30-07-2024 | 08:00 |
 INR |
INDIA | 0.0119435 | 0.0119427 | 0.0119442 | 30-07-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027382 | 0.0027374 | 0.0027389 | 30-07-2024 | 08:00 |
 HKD |
HONG KONG | 0.1279991 | 0.1279967 | 0.1280016 | 30-07-2024 | 08:00 |
 HNL |
HONDURAS | 0.0403573 | 0.0401206 | 0.0405939 | 30-07-2024 | 08:00 |
 GYD |
GUYANA | 0.0047836 | 0.0047596 | 0.0048076 | 30-07-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1290370 | 0.1288875 | 0.1291866 | 30-07-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 30-07-2024 | 08:00 |
 EGP |
EGIPTO | 0.0206611 | 0.0206398 | 0.0206825 | 30-07-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-07-2024 | 08:00 |
