Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MAD |
MARRUECOS | 0.1033378 | 0.1033111 | 0.1033645 | 25-09-2024 | 15:00 |
 MYR |
MALASIA | 0.2421747 | 0.2420721 | 0.2422774 | 25-09-2024 | 15:00 |
 MGA |
MADAGASCAR | 0.0002211 | 0.0002201 | 0.0002221 | 25-09-2024 | 15:00 |
 MOP |
MACAO | 0.1247193 | 0.1247162 | 0.1247224 | 25-09-2024 | 15:00 |
 KWD |
KUWAIT | 3.2764329 | 3.2753594 | 3.2775064 | 25-09-2024 | 15:00 |
 KZT |
KAZAJSTAN | 0.0020918 | 0.0020891 | 0.0020945 | 25-09-2024 | 15:00 |
 JOD |
JORDANIA | 1.4113416 | 1.4078558 | 1.4148273 | 25-09-2024 | 15:00 |
 JPY |
JAPON | 0.0069106 | 0.0069103 | 0.0069108 | 25-09-2024 | 15:00 |
 ILS |
ISRAEL | 0.2672619 | 0.2670155 | 0.2675084 | 25-09-2024 | 15:00 |
 IDR |
INDONESIA | 0.0000662 | 0.0000662 | 0.0000662 | 25-09-2024 | 15:00 |
 INR |
INDIA | 0.0119613 | 0.0119606 | 0.0119620 | 25-09-2024 | 15:00 |
 HUF |
HUNGRIA | 0.0028165 | 0.0028156 | 0.0028175 | 25-09-2024 | 15:00 |
 HKD |
HONG KONG | 0.1284604 | 0.1284571 | 0.1284637 | 25-09-2024 | 15:00 |
 HNL |
HONDURAS | 0.0403438 | 0.0401703 | 0.0405173 | 25-09-2024 | 15:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 25-09-2024 | 15:00 |
 GTQ |
GUATEMALA | 0.1293751 | 0.1292236 | 0.1295266 | 25-09-2024 | 15:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 25-09-2024 | 15:00 |
 EGP |
EGIPTO | 0.0206006 | 0.0205827 | 0.0206185 | 25-09-2024 | 15:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 25-09-2024 | 15:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-09-2024 | 15:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 25-09-2024 | 15:00 |
 DKK |
DINAMARCA | 0.1493328 | 0.1493272 | 0.1493384 | 25-09-2024 | 15:00 |
| DEG |
D.E.G. -S.D.R | 1.3541100 | 1.3541100 | 1.3541100 | 25-09-2024 | 15:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 25-09-2024 | 15:00 |
 CRC |
COSTA RICA | 0.0019366 | 0.0019300 | 0.0019432 | 25-09-2024 | 15:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007480 | 0.0007479 | 0.0007482 | 25-09-2024 | 15:00 |
 COP |
COLOMBIA | 0.0002381 | 0.0002380 | 0.0002382 | 25-09-2024 | 15:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1421696 | 0.1421464 | 0.1421928 | 25-09-2024 | 15:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1422009 | 0.1421969 | 0.1422050 | 25-09-2024 | 15:00 |
 CLP |
CHILE | 0.0010947 | 0.0010942 | 0.0010952 | 25-09-2024 | 15:00 |
 CAD |
CANADA | 0.7420048 | 0.7420048 | 0.7420048 | 25-09-2024 | 15:00 |
 CVE |
CABO VERDE | 0.0100598 | 0.0100159 | 0.0101037 | 25-09-2024 | 15:00 |
 BGN |
BULGARIA | 0.5699630 | 0.5697031 | 0.5702229 | 25-09-2024 | 15:00 |
 BRL |
BRASIL | 0.1825150 | 0.1824884 | 0.1825417 | 25-09-2024 | 15:00 |
 BOB |
BOLIVIA | 0.1443502 | 0.1428428 | 0.1458576 | 25-09-2024 | 15:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004749 | 0.0004768 | 25-09-2024 | 15:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 25-09-2024 | 15:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 25-09-2024 | 15:00 |
 BDT |
BANGLADESH | 0.0083725 | 0.0083333 | 0.0084118 | 25-09-2024 | 15:00 |
 AUD |
AUSTRALIA | 0.6828500 | 0.6829000 | 0.6828000 | 25-09-2024 | 15:00 |
 ARS |
ARGENTINA | 0.0010326 | 0.0010323 | 0.0010329 | 25-09-2024 | 15:00 |
 SAR |
ARABIA SAUDITA | 0.2665280 | 0.2665174 | 0.2665387 | 25-09-2024 | 15:00 |
| MOP |
MACAO | 0.1247217 | 0.1247193 | 0.1247240 | 24-09-2024 | 08:00 |
 VND |
VIETNAM | 0.0000406 | 0.0000406 | 0.0000406 | 24-09-2024 | 08:00 |
 VES |
VENEZUELA | 0.0272319 | 0.0272185 | 0.0272452 | 24-09-2024 | 08:00 |
 UYU |
URUGUAY | 0.0238083 | 0.0237402 | 0.0238763 | 24-09-2024 | 08:00 |
 TRY |
TURQUIA | 0.0292954 | 0.0292926 | 0.0292982 | 24-09-2024 | 08:00 |
 TND |
TUNEZ | 0.3296795 | 0.3294675 | 0.3298914 | 24-09-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475492 | 0.1475143 | 0.1475840 | 24-09-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0312353 | 0.0312129 | 0.0312578 | 24-09-2024 | 08:00 |
