Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1248509 | 0.1248486 | 0.1248532 | 27-03-2025 | 08:00 |
 KWD |
KUWAIT | 3.2423322 | 3.2411758 | 3.2434886 | 27-03-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019995 | 0.0019973 | 0.0020017 | 27-03-2025 | 08:00 |
 JOD |
JORDANIA | 1.4108399 | 1.4082523 | 1.4134275 | 27-03-2025 | 08:00 |
 JPY |
JAPON | 0.0066337 | 0.0066334 | 0.0066339 | 27-03-2025 | 08:00 |
 ILS |
ISRAEL | 0.2722014 | 0.2721088 | 0.2722940 | 27-03-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000603 | 0.0000603 | 0.0000603 | 27-03-2025 | 08:00 |
 INR |
INDIA | 0.0116568 | 0.0116560 | 0.0116577 | 27-03-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0026904 | 0.0026899 | 0.0026910 | 27-03-2025 | 08:00 |
 NOK |
NORUEGA | 0.0949370 | 0.0949243 | 0.0949496 | 26-03-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7471328 | 0.7471049 | 0.7471607 | 26-03-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016442 | 0.0016441 | 0.0016443 | 26-03-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-03-2025 | 08:00 |
 RUB |
RUSIA | 0.0118867 | 0.0118609 | 0.0119125 | 26-03-2025 | 08:00 |
 RON |
RUMANIA | 0.2167082 | 0.2166377 | 0.2167786 | 26-03-2025 | 08:00 |
 EUR |
REUNION | 1.0785500 | 1.0786000 | 1.0785000 | 26-03-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158378 | 0.0157723 | 0.0159033 | 26-03-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0432594 | 0.0432527 | 0.0432660 | 26-03-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2897000 | 1.2898000 | 1.2896000 | 26-03-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 26-03-2025 | 08:00 |
 QAR |
QATAR | 0.2743258 | 0.2742656 | 0.2743860 | 26-03-2025 | 08:00 |
 PLN |
POLONIA | 0.2584613 | 0.2584179 | 0.2585048 | 26-03-2025 | 08:00 |
 PEN |
PERU | 0.2752243 | 0.2752167 | 0.2752318 | 26-03-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001248 | 0.0001247 | 0.0001249 | 26-03-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 26-03-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035679 | 0.0035657 | 0.0035702 | 26-03-2025 | 08:00 |
 OMR |
OMAN | 2.5976387 | 2.5973351 | 2.5979424 | 26-03-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5752000 | 0.5752000 | 0.5752000 | 26-03-2025 | 08:00 |
 VND |
VIETNAM | 0.0000390 | 0.0000390 | 0.0000391 | 26-03-2025 | 08:00 |
 VES |
VENEZUELA | 0.0149407 | 0.0149331 | 0.0149483 | 26-03-2025 | 08:00 |
 UYU |
URUGUAY | 0.0237431 | 0.0237135 | 0.0237727 | 26-03-2025 | 08:00 |
 TRY |
TURQUIA | 0.0263110 | 0.0263093 | 0.0263128 | 26-03-2025 | 08:00 |
 TND |
TUNEZ | 0.3218134 | 0.3212541 | 0.3223726 | 26-03-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479728 | 0.1478633 | 0.1480823 | 26-03-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0302224 | 0.0302187 | 0.0302260 | 26-03-2025 | 08:00 |
 THB |
TAILANDIA | 0.0294407 | 0.0294316 | 0.0294498 | 26-03-2025 | 08:00 |
 CHF |
SUIZA | 1.1310298 | 1.1309658 | 1.1310937 | 26-03-2025 | 08:00 |
 SEK |
SUECIA | 0.0994188 | 0.0994055 | 0.0994322 | 26-03-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0547676 | 0.0547585 | 0.0547768 | 26-03-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033744 | 0.0033739 | 0.0033749 | 26-03-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-03-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-03-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1445671 | 0.1445608 | 0.1445734 | 26-03-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3281100 | 1.3281100 | 1.3281100 | 26-03-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-03-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020023 | 0.0019965 | 0.0020081 | 26-03-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006823 | 0.0006822 | 0.0006824 | 26-03-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002434 | 0.0002432 | 0.0002436 | 26-03-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1376291 | 0.1376121 | 0.1376462 | 26-03-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1374853 | 0.1374816 | 0.1374891 | 26-03-2025 | 08:00 |
