Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1374986 | 0.1374853 | 0.1375118 | 05-02-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1373966 | 0.1373928 | 0.1374003 | 05-02-2025 | 08:00 |
 CLP |
CHILE | 0.0010326 | 0.0010324 | 0.0010328 | 05-02-2025 | 08:00 |
 CAD |
CANADA | 0.7000105 | 0.6999860 | 0.7000350 | 05-02-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0094109 | 0.0093796 | 0.0094422 | 05-02-2025 | 08:00 |
 BGN |
BULGARIA | 0.5326232 | 0.5324530 | 0.5327934 | 05-02-2025 | 08:00 |
 BRL |
BRASIL | 0.1728847 | 0.1728608 | 0.1729086 | 05-02-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447615 | 0.1436781 | 0.1458448 | 05-02-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 05-02-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 05-02-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-02-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082234 | 0.0081953 | 0.0082514 | 05-02-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6283500 | 0.6284000 | 0.6283000 | 05-02-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009490 | 0.0009490 | 0.0009491 | 05-02-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666133 | 0.2666097 | 0.2666168 | 05-02-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-02-2025 | 08:00 |
 MOP |
MACAO | 0.1246766 | 0.1246742 | 0.1246789 | 04-02-2025 | 08:00 |
 VND |
VIETNAM | 0.0000397 | 0.0000397 | 0.0000397 | 04-02-2025 | 08:00 |
 VES |
VENEZUELA | 0.0171202 | 0.0171012 | 0.0171393 | 04-02-2025 | 08:00 |
 UYU |
URUGUAY | 0.0230455 | 0.0230123 | 0.0230786 | 04-02-2025 | 08:00 |
 TRY |
TURQUIA | 0.0278086 | 0.0278061 | 0.0278111 | 04-02-2025 | 08:00 |
 TND |
TUNEZ | 0.3119596 | 0.3114779 | 0.3124414 | 04-02-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478142 | 0.1472407 | 0.1483877 | 04-02-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0303163 | 0.0303048 | 0.0303278 | 04-02-2025 | 08:00 |
 THB |
TAILANDIA | 0.0295591 | 0.0295508 | 0.0295674 | 04-02-2025 | 08:00 |
 CHF |
SUIZA | 1.0996865 | 1.0996261 | 1.0997470 | 04-02-2025 | 08:00 |
 SEK |
SUECIA | 0.0904756 | 0.0904658 | 0.0904854 | 04-02-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0533218 | 0.0533125 | 0.0533310 | 04-02-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033391 | 0.0033375 | 0.0033406 | 04-02-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7370826 | 0.7370283 | 0.7371369 | 04-02-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015743 | 0.0015743 | 0.0015744 | 04-02-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-02-2025 | 08:00 |
 RUB |
RUSIA | 0.0100023 | 0.0099392 | 0.0100654 | 04-02-2025 | 08:00 |
 RON |
RUMANIA | 0.2074947 | 0.2074344 | 0.2075550 | 04-02-2025 | 08:00 |
 EUR |
REUNION | 1.0327500 | 1.0328000 | 1.0327000 | 04-02-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0161722 | 0.0161209 | 0.0162234 | 04-02-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0410172 | 0.0410104 | 0.0410239 | 04-02-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2413000 | 1.2414000 | 1.2412000 | 04-02-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 31.2900000 | 31.2900000 | 31.2900000 | 04-02-2025 | 08:00 |
 QAR |
QATAR | 0.2743183 | 0.2742882 | 0.2743484 | 04-02-2025 | 08:00 |
 PLN |
POLONIA | 0.2447531 | 0.2447141 | 0.2447920 | 04-02-2025 | 08:00 |
 PEN |
PERU | 0.2698327 | 0.2697599 | 0.2699055 | 04-02-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001269 | 0.0001267 | 0.0001270 | 04-02-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 04-02-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035848 | 0.0035829 | 0.0035867 | 04-02-2025 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 04-02-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5608500 | 0.5609000 | 0.5608000 | 04-02-2025 | 08:00 |
 NOK |
NORUEGA | 0.0881387 | 0.0881266 | 0.0881507 | 04-02-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006682 | 0.0006663 | 0.0006700 | 04-02-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0272126 | 0.0270011 | 0.0274241 | 04-02-2025 | 08:00 |
