Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ARS |
ARGENTINA | 0.0007041 | 0.0007038 | 0.0007043 | 11-11-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-11-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010959 | 0.0010954 | 0.0010965 | 11-11-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666453 | 0.2666382 | 0.2666524 | 11-11-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 11-11-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 11-11-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445677 | 0.1433630 | 0.1457725 | 11-11-2025 | 08:00 |
 CLP |
CHILE | 0.0010648 | 0.0010645 | 0.0010651 | 11-11-2025 | 08:00 |
 BRL |
BRASIL | 0.1888823 | 0.1888574 | 0.1889073 | 11-11-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1404178 | 0.1404139 | 0.1404218 | 11-11-2025 | 08:00 |
 PLN |
POLONIA | 0.2735603 | 0.2735154 | 0.2736052 | 11-11-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017639 | 0.0017639 | 0.0017640 | 11-11-2025 | 08:00 |
 QAR |
QATAR | 0.2742732 | 0.2741829 | 0.2743634 | 11-11-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3142500 | 1.3143000 | 1.3142000 | 11-11-2025 | 08:00 |
 NOK |
NORUEGA | 0.0992166 | 0.0992063 | 0.0992270 | 11-11-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5649000 | 0.5649000 | 0.5649000 | 11-11-2025 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 11-11-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035599 | 0.0035580 | 0.0035618 | 11-11-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 11-11-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001415 | 0.0001413 | 0.0001417 | 11-11-2025 | 08:00 |
 PEN |
PERU | 0.2969562 | 0.2968239 | 0.2970885 | 11-11-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404780 | 0.1404731 | 0.1404829 | 11-11-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0476477 | 0.0476394 | 0.0476560 | 11-11-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002662 | 0.0002660 | 0.0002664 | 11-11-2025 | 08:00 |
 MYR |
MALASIA | 0.2404137 | 0.2401825 | 0.2406449 | 10-11-2025 | 07:00 |
 MAD |
MARRUECOS | 0.1080216 | 0.1079925 | 0.1080508 | 10-11-2025 | 07:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 10-11-2025 | 07:00 |
 KZT |
KAZAJSTAN | 0.0019086 | 0.0019075 | 0.0019096 | 10-11-2025 | 07:00 |
 JPY |
JAPON | 0.0064890 | 0.0064888 | 0.0064892 | 10-11-2025 | 07:00 |
 KWD |
KUWAIT | 3.2558445 | 3.2547845 | 3.2569046 | 10-11-2025 | 07:00 |
 MOP |
MACAO | 0.1248961 | 0.1248938 | 0.1248985 | 10-11-2025 | 07:00 |
 MXN |
MEXICO | 0.0543688 | 0.0543623 | 0.0543753 | 10-11-2025 | 07:00 |
 MGA |
MADAGASCAR | 0.0002221 | 0.0002216 | 0.0002225 | 10-11-2025 | 07:00 |
 NIO |
NICARAGUA | 0.0271717 | 0.0269578 | 0.0273857 | 10-11-2025 | 07:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 10-11-2025 | 07:00 |
 XAG |
ESTADOS UNIDOS | 50.1305000 | 50.1440000 | 50.1170000 | 10-11-2025 | 07:00 |
 GTQ |
GUATEMALA | 0.1305773 | 0.1305210 | 0.1306335 | 10-11-2025 | 07:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 10-11-2025 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 10-11-2025 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-11-2025 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-11-2025 | 07:00 |
 HNL |
HONDURAS | 0.0381470 | 0.0378931 | 0.0384009 | 10-11-2025 | 07:00 |
 EGP |
EGIPTO | 0.0211669 | 0.0211519 | 0.0211819 | 10-11-2025 | 07:00 |
 DKK |
DINAMARCA | 0.1549534 | 0.1549474 | 0.1549594 | 10-11-2025 | 07:00 |
 HKD |
HONG KONG | 0.1286430 | 0.1286405 | 0.1286454 | 10-11-2025 | 07:00 |
 DEG |
D.E.G. -S.D.R | 1.3584100 | 1.3584100 | 1.3584100 | 10-11-2025 | 07:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 10-11-2025 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006876 | 0.0006875 | 0.0006877 | 10-11-2025 | 07:00 |
 CRC |
COSTA RICA | 0.0019875 | 0.0019768 | 0.0019983 | 10-11-2025 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-11-2025 | 07:00 |
