Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ILS |
ISRAEL | 0.3228931 | 0.3227368 | 0.3230495 | 03-03-2026 | 08:00 |
 JPY |
JAPON | 0.0063417 | 0.0063415 | 0.0063419 | 03-03-2026 | 08:00 |
 OMR |
OMAN | 2.5967620 | 2.5960539 | 2.5974700 | 03-03-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 83.0460500 | 83.0866000 | 83.0055000 | 03-03-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722495 | 0.2722570 | 03-03-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304903 | 0.1304563 | 0.1305244 | 03-03-2026 | 08:00 |
 EGP |
EGIPTO | 0.0200471 | 0.0200308 | 0.0200634 | 03-03-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 03-03-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 03-03-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-03-2026 | 08:00 |
 HKD |
HONG KONG | 0.1281541 | 0.1281525 | 0.1281558 | 03-03-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001535 | 0.0001529 | 0.0001542 | 03-03-2026 | 08:00 |
 PLN |
POLONIA | 0.2711129 | 0.2710688 | 0.2711570 | 03-03-2026 | 08:00 |
 QAR |
QATAR | 0.2741791 | 0.2741228 | 0.2742355 | 03-03-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0476643 | 0.0476542 | 0.0476744 | 03-03-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167591 | 0.0167112 | 0.0168070 | 03-03-2026 | 08:00 |
 RON |
RUMANIA | 0.2276919 | 0.2275882 | 0.2277956 | 03-03-2026 | 08:00 |
 RUB |
RUSIA | 0.0129005 | 0.0128326 | 0.0129685 | 03-03-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035739 | 0.0035682 | 0.0035796 | 03-03-2026 | 08:00 |
 HNL |
HONDURAS | 0.0376953 | 0.0376064 | 0.0377841 | 03-03-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-03-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-03-2026 | 07:00 |
 CLP |
CHILE | 0.0011276 | 0.0011271 | 0.0011282 | 02-03-2026 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1451073 | 0.1451041 | 0.1451105 | 02-03-2026 | 07:00 |
 BGN |
BULGARIA | 0.5984977 | 0.5984798 | 0.5985156 | 02-03-2026 | 07:00 |
 CVE |
CABO VERDE | 0.0106315 | 0.0105989 | 0.0106641 | 02-03-2026 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1451747 | 0.1451652 | 0.1451842 | 02-03-2026 | 07:00 |
 CAD |
CANADA | 0.7317697 | 0.7317430 | 0.7317965 | 02-03-2026 | 07:00 |
 COP |
COLOMBIA | 0.0002661 | 0.0002657 | 0.0002665 | 02-03-2026 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006802 | 0.0006801 | 0.0006803 | 02-03-2026 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 02-03-2026 | 07:00 |
| MMK |
BIRMANIA | 0.0004761 | 0.0004754 | 0.0004769 | 02-03-2026 | 07:00 |
 BOB |
BOLIVIA | 0.1457279 | 0.1457258 | 0.1457301 | 02-03-2026 | 07:00 |
 DEG |
D.E.G. -S.D.R | 1.3747700 | 1.3747700 | 1.3747700 | 02-03-2026 | 07:00 |
 CRC |
COSTA RICA | 0.0021207 | 0.0021101 | 0.0021312 | 02-03-2026 | 07:00 |
 BRL |
BRASIL | 0.1924649 | 0.1924372 | 0.1924927 | 02-03-2026 | 07:00 |
 DKK |
DINAMARCA | 0.1566673 | 0.1566612 | 0.1566735 | 02-03-2026 | 07:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 02-03-2026 | 07:00 |
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000382 | 02-03-2026 | 07:00 |
 VES |
VENEZUELA | 0.0023854 | 0.0023836 | 0.0023872 | 02-03-2026 | 07:00 |
 TRY |
TURQUIA | 0.0227477 | 0.0227467 | 0.0227487 | 02-03-2026 | 07:00 |
 TND |
TUNEZ | 0.3469119 | 0.3459010 | 0.3479229 | 02-03-2026 | 07:00 |
 UYU |
URUGUAY | 0.0260086 | 0.0259740 | 0.0260433 | 02-03-2026 | 07:00 |
 THB |
TAILANDIA | 0.0317606 | 0.0317510 | 0.0317702 | 02-03-2026 | 07:00 |
 CHF |
SUIZA | 1.2857602 | 1.2856775 | 1.2858428 | 02-03-2026 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317258 | 0.0317128 | 0.0317389 | 02-03-2026 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1489425 | 0.1489425 | 0.1489425 | 02-03-2026 | 07:00 |
 SEK |
SUECIA | 0.1093392 | 0.1093278 | 0.1093505 | 02-03-2026 | 07:00 |
 LKR |
SRI LANKA | 0.0032340 | 0.0032338 | 0.0032343 | 02-03-2026 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0618978 | 0.0618827 | 0.0619129 | 02-03-2026 | 07:00 |
