Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JPY |
JAPON | 0.0063826 | 0.0063824 | 0.0063828 | 05-01-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000597 | 0.0000597 | 0.0000597 | 05-01-2026 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 05-01-2026 | 08:00 |
 HKD |
HONG KONG | 0.1284290 | 0.1284274 | 0.1284307 | 05-01-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0030378 | 0.0030372 | 0.0030384 | 05-01-2026 | 08:00 |
 INR |
INDIA | 0.0110760 | 0.0110754 | 0.0110766 | 05-01-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019498 | 0.0019489 | 0.0019507 | 05-01-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 05-01-2026 | 08:00 |
 KWD |
KUWAIT | 3.2545759 | 3.2512923 | 3.2578595 | 05-01-2026 | 08:00 |
 MOP |
MACAO | 0.1246882 | 0.1246867 | 0.1246898 | 05-01-2026 | 08:00 |
 HNL |
HONDURAS | 0.0379005 | 0.0377861 | 0.0380148 | 05-01-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-01-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-01-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 05-01-2026 | 08:00 |
 EGP |
EGIPTO | 0.0211230 | 0.0211047 | 0.0211413 | 05-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-01-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3684400 | 1.3684400 | 1.3684400 | 05-01-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1562878 | 0.1562817 | 0.1562939 | 05-01-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 05-01-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 75.0443500 | 75.0702000 | 75.0185000 | 05-01-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002185 | 0.0002161 | 0.0002209 | 05-01-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1305449 | 0.1304631 | 0.1306267 | 05-01-2026 | 08:00 |
 MYR |
MALASIA | 0.2455796 | 0.2454288 | 0.2457304 | 05-01-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1089194 | 0.1088885 | 0.1089502 | 05-01-2026 | 08:00 |
 VES |
VENEZUELA | 0.0032880 | 0.0032858 | 0.0032903 | 05-01-2026 | 08:00 |
 CLP |
CHILE | 0.0011093 | 0.0011079 | 0.0011106 | 31-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1430973 | 0.1430676 | 0.1431270 | 31-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1432952 | 0.1432911 | 0.1432993 | 31-12-2025 | 08:00 |
 BRL |
BRASIL | 0.1822556 | 0.1821261 | 0.1823852 | 31-12-2025 | 08:00 |
 BGN |
BULGARIA | 0.6007142 | 0.5989099 | 0.6025185 | 31-12-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452137 | 0.1446549 | 0.1457725 | 31-12-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 31-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106013 | 0.0105646 | 0.0106381 | 31-12-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 31-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002648 | 0.0002646 | 0.0002650 | 31-12-2025 | 08:00 |
 CAD |
CANADA | 0.7301668 | 0.7301401 | 0.7301935 | 31-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006920 | 0.0006918 | 0.0006922 | 31-12-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 31-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010801 | 0.0010642 | 0.0010961 | 31-12-2025 | 08:00 |
| VES |
VENEZUELA | 0.0033959 | 0.0033948 | 0.0033970 | 31-12-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666453 | 0.2666168 | 0.2666737 | 31-12-2025 | 08:00 |
 UYU |
URUGUAY | 0.0256473 | 0.0256207 | 0.0256739 | 31-12-2025 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 31-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006881 | 0.0006872 | 0.0006889 | 31-12-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6687500 | 0.6688000 | 0.6687000 | 31-12-2025 | 08:00 |
 SLV |
REINO UNIDO | 48.3754500 | 48.3940000 | 48.3569000 | 31-12-2025 | 08:00 |
 BHD |
BAHREIM | 2.6524495 | 2.6521681 | 2.6527309 | 31-12-2025 | 08:00 |
 TRY |
TURQUIA | 0.0232748 | 0.0232737 | 0.0232760 | 31-12-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081816 | 0.0081681 | 0.0081950 | 31-12-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 31-12-2025 | 08:00 |
