Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1515358 | 0.1515312 | 0.1515404 | 24-06-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000557 | 0.0000556 | 0.0000557 | 24-06-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 24-06-2026 | 08:00 |
 BRL |
BRASIL | 0.1918520 | 0.1918281 | 0.1918759 | 24-06-2026 | 08:00 |
 BGN |
BULGARIA | 0.5791897 | 0.5791729 | 0.5792064 | 24-06-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081419 | 0.0081284 | 0.0081553 | 24-06-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6890000 | 0.6890000 | 0.6890000 | 24-06-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 24-06-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010952 | 0.0010951 | 0.0010952 | 24-06-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 24-06-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 24-06-2026 | 08:00 |
 ILS |
ISRAEL | 0.3346328 | 0.3345376 | 0.3347280 | 24-06-2026 | 08:00 |
 JPY |
JAPON | 0.0061825 | 0.0061823 | 0.0061827 | 24-06-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452084 | 0.1445379 | 0.1458789 | 24-06-2026 | 08:00 |
 JOD |
JORDANIA | 1.4108386 | 1.4086491 | 1.4130281 | 24-06-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0599993 | 0.0599898 | 0.0600088 | 24-06-2026 | 08:00 |
 SEK |
SUECIA | 0.1021680 | 0.1021575 | 0.1021784 | 24-06-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663647 | 0.2663470 | 0.2663825 | 24-06-2026 | 08:00 |
 RON |
RUMANIA | 0.2165252 | 0.2164221 | 0.2166283 | 24-06-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020596 | 0.0020586 | 0.0020605 | 24-06-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170578 | 0.0169724 | 0.0171432 | 24-06-2026 | 08:00 |
 KWD |
KUWAIT | 3.2296110 | 3.2270556 | 3.2321665 | 24-06-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 23-06-2026 | 07:00 |
 VES |
VENEZUELA | 0.0016884 | 0.0016873 | 0.0016895 | 23-06-2026 | 07:00 |
 TND |
TUNEZ | 0.3380130 | 0.3368591 | 0.3391670 | 23-06-2026 | 07:00 |
 TRY |
TURQUIA | 0.0215145 | 0.0215138 | 0.0215152 | 23-06-2026 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316095 | 0.0315985 | 0.0316205 | 23-06-2026 | 07:00 |
 UYU |
URUGUAY | 0.0250361 | 0.0249687 | 0.0251035 | 23-06-2026 | 07:00 |
 CHF |
SUIZA | 1.2359411 | 1.2359411 | 1.2359411 | 23-06-2026 | 07:00 |
 THB |
TAILANDIA | 0.0301213 | 0.0301150 | 0.0301277 | 23-06-2026 | 07:00 |
| SEK |
SUECIA | 0.1030184 | 0.1030078 | 0.1030290 | 23-06-2026 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1485763 | 0.1484780 | 0.1486745 | 23-06-2026 | 07:00 |
 PEN |
PERU | 0.2951638 | 0.2950026 | 0.2953250 | 23-06-2026 | 07:00 |
 PLN |
POLONIA | 0.2659892 | 0.2659574 | 0.2660211 | 23-06-2026 | 07:00 |
 QAR |
QATAR | 0.2742957 | 0.2742731 | 0.2743183 | 23-06-2026 | 07:00 |
 PKR |
PAKISTAN | 0.0035935 | 0.0035909 | 0.0035962 | 23-06-2026 | 07:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 23-06-2026 | 07:00 |
 PYG |
PARAGUAY | 0.0001636 | 0.0001633 | 0.0001640 | 23-06-2026 | 07:00 |
 GBP |
REINO UNIDO | 1.3211500 | 1.3212000 | 1.3211000 | 23-06-2026 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.5673500 | 0.5674000 | 0.5673000 | 23-06-2026 | 07:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 23-06-2026 | 07:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017364 | 0.0017364 | 0.0017365 | 23-06-2026 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0470555 | 0.0470510 | 0.0470599 | 23-06-2026 | 07:00 |
| DOP |
REPUBLICA DOMINICANA | 0.0170898 | 0.0170279 | 0.0171517 | 23-06-2026 | 07:00 |
 EUR |
REUNION | 1.1390500 | 1.1391000 | 1.1390000 | 23-06-2026 | 07:00 |
| KZT |
KAZAJSTAN | 0.0020564 | 0.0020554 | 0.0020574 | 23-06-2026 | 07:00 |
| KWD |
KUWAIT | 3.2360397 | 3.2327934 | 3.2392860 | 23-06-2026 | 07:00 |
 MOP |
MACAO | 0.1238344 | 0.1238328 | 0.1238359 | 23-06-2026 | 07:00 |
| JOD |
JORDANIA | 1.4107387 | 1.4086491 | 1.4128284 | 23-06-2026 | 07:00 |
 MGA |
MADAGASCAR | 0.0002373 | 0.0002361 | 0.0002385 | 23-06-2026 | 07:00 |
