Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JPY |
JAPON | 0.0064022 | 0.0064020 | 0.0064024 | 06-05-2026 | 08:00 |
 JOD |
JORDANIA | 1.4107387 | 1.4086491 | 1.4128284 | 06-05-2026 | 08:00 |
 ILS |
ISRAEL | 0.3439026 | 0.3438080 | 0.3439972 | 06-05-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021588 | 0.0021579 | 0.0021598 | 06-05-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000575 | 0.0000575 | 0.0000575 | 06-05-2026 | 08:00 |
 INR |
INDIA | 0.0105694 | 0.0105685 | 0.0105702 | 06-05-2026 | 08:00 |
 KWD |
KUWAIT | 3.2491817 | 3.2465424 | 3.2518210 | 06-05-2026 | 08:00 |
 HNL |
HONDURAS | 0.0375763 | 0.0374496 | 0.0377031 | 06-05-2026 | 08:00 |
 GYD |
GUYANA | 0.0047893 | 0.0047732 | 0.0048053 | 06-05-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276242 | 0.1276226 | 0.1276259 | 06-05-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1310435 | 0.1310255 | 0.1310615 | 06-05-2026 | 08:00 |
 MOP |
MACAO | 0.1239065 | 0.1239049 | 0.1239080 | 06-05-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032727 | 0.0032717 | 0.0032738 | 06-05-2026 | 08:00 |
 EGP |
EGIPTO | 0.0189816 | 0.0189622 | 0.0190010 | 06-05-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722421 | 0.2722570 | 06-05-2026 | 08:00 |
 OMR |
OMAN | 2.5972002 | 2.5969978 | 2.5974025 | 06-05-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1490263 | 0.1487209 | 0.1493317 | 06-05-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-05-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 76.8093500 | 76.8302000 | 76.7885000 | 06-05-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002406 | 0.0002395 | 0.0002417 | 06-05-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002685 | 0.0002681 | 0.0002690 | 05-05-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006795 | 0.0006795 | 0.0006796 | 05-05-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021999 | 0.0021878 | 0.0022120 | 05-05-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-05-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3713100 | 1.3713100 | 1.3713100 | 05-05-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1564553 | 0.1564504 | 0.1564602 | 05-05-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 05-05-2026 | 08:00 |
 VES |
VENEZUELA | 0.0020537 | 0.0020528 | 0.0020546 | 05-05-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 05-05-2026 | 08:00 |
 UYU |
URUGUAY | 0.0249004 | 0.0248632 | 0.0249376 | 05-05-2026 | 08:00 |
 TND |
TUNEZ | 0.3456879 | 0.3448275 | 0.3465483 | 05-05-2026 | 08:00 |
 TRY |
TURQUIA | 0.0221141 | 0.0221131 | 0.0221150 | 05-05-2026 | 08:00 |
| TTD |
TRINIDAD Y TOBAGO | 0.1488239 | 0.1487209 | 0.1489269 | 05-05-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316280 | 0.0316155 | 0.0316405 | 05-05-2026 | 08:00 |
 CHF |
SUIZA | 1.2759170 | 1.2758356 | 1.2759984 | 05-05-2026 | 08:00 |
 BRL |
BRASIL | 0.2024619 | 0.2024414 | 0.2024824 | 05-05-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1450408 | 0.1442772 | 0.1458044 | 05-05-2026 | 08:00 |
 THB |
TAILANDIA | 0.0306447 | 0.0306372 | 0.0306522 | 05-05-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105778 | 0.0105522 | 0.0106035 | 05-05-2026 | 08:00 |
 BGN |
BULGARIA | 0.5977822 | 0.5977643 | 0.5978000 | 05-05-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-05-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081497 | 0.0081317 | 0.0081678 | 05-05-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7175000 | 0.7175000 | 0.7175000 | 05-05-2026 | 08:00 |
 BHD |
BAHREIM | 2.6479548 | 2.6469031 | 2.6490066 | 05-05-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007133 | 0.0007133 | 0.0007134 | 05-05-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 05-05-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-05-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010716 | 0.0010481 | 0.0010951 | 05-05-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 05-05-2026 | 08:00 |
 CAD |
CANADA | 0.7339180 | 0.7338910 | 0.7339449 | 05-05-2026 | 08:00 |
