Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TWD |
TAIWAN (FORMOSA) | 0.0302411 | 0.0302343 | 0.0302480 | 03-02-2025 | 08:00 |
 THB |
TAILANDIA | 0.0294212 | 0.0294117 | 0.0294308 | 03-02-2025 | 08:00 |
 CHF |
SUIZA | 1.0933143 | 1.0932546 | 1.0933741 | 03-02-2025 | 08:00 |
 SEK |
SUECIA | 0.0892434 | 0.0892299 | 0.0892570 | 03-02-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0529574 | 0.0529439 | 0.0529708 | 03-02-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033414 | 0.0033381 | 0.0033448 | 03-02-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7318768 | 0.7318501 | 0.7319036 | 03-02-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015639 | 0.0015638 | 0.0015639 | 03-02-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-02-2025 | 08:00 |
 RUB |
RUSIA | 0.0100151 | 0.0099955 | 0.0100348 | 03-02-2025 | 08:00 |
 RON |
RUMANIA | 0.2061409 | 0.2060666 | 0.2062153 | 03-02-2025 | 08:00 |
 EUR |
REUNION | 1.0258500 | 1.0259000 | 1.0258000 | 03-02-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0161727 | 0.0161160 | 0.0162295 | 03-02-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0406148 | 0.0406043 | 0.0406253 | 03-02-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2341000 | 1.2342000 | 1.2340000 | 03-02-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 31.6050000 | 31.6050000 | 31.6050000 | 03-02-2025 | 08:00 |
 QAR |
QATAR | 0.2743070 | 0.2742656 | 0.2743484 | 03-02-2025 | 08:00 |
 PLN |
POLONIA | 0.2425153 | 0.2424595 | 0.2425712 | 03-02-2025 | 08:00 |
 PEN |
PERU | 0.2682835 | 0.2682403 | 0.2683267 | 03-02-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001270 | 0.0001268 | 0.0001271 | 03-02-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 03-02-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035846 | 0.0035825 | 0.0035867 | 03-02-2025 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 03-02-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5567500 | 0.5568000 | 0.5567000 | 03-02-2025 | 08:00 |
 NOK |
NORUEGA | 0.0876282 | 0.0876124 | 0.0876439 | 03-02-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006683 | 0.0006661 | 0.0006705 | 03-02-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0270774 | 0.0268663 | 0.0272885 | 03-02-2025 | 08:00 |
 MXN |
MEXICO | 0.0473961 | 0.0473843 | 0.0474079 | 03-02-2025 | 08:00 |
 MAD |
MARRUECOS | 0.0990623 | 0.0990363 | 0.0990883 | 03-02-2025 | 08:00 |
 MYR |
MALASIA | 0.2234389 | 0.2232142 | 0.2236636 | 03-02-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002141 | 0.0002133 | 0.0002150 | 03-02-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666168 | 0.2666097 | 0.2666240 | 03-02-2025 | 08:00 |
 MOP |
MACAO | 0.1245671 | 0.1245640 | 0.1245702 | 03-02-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-02-2025 | 08:00 |
 KWD |
KUWAIT | 3.2358797 | 3.2348849 | 3.2368744 | 03-02-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019134 | 0.0019116 | 0.0019153 | 03-02-2025 | 08:00 |
 JOD |
JORDANIA | 1.4099444 | 1.4074595 | 1.4124293 | 03-02-2025 | 08:00 |
 JPY |
JAPON | 0.0064716 | 0.0064712 | 0.0064720 | 03-02-2025 | 08:00 |
 ILS |
ISRAEL | 0.2772079 | 0.2771234 | 0.2772925 | 03-02-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000607 | 0.0000607 | 0.0000608 | 03-02-2025 | 08:00 |
 INR |
INDIA | 0.0114688 | 0.0114682 | 0.0114695 | 03-02-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0025084 | 0.0025076 | 0.0025092 | 03-02-2025 | 08:00 |
 HKD |
HONG KONG | 0.1283038 | 0.1283005 | 0.1283071 | 03-02-2025 | 08:00 |
 HNL |
HONDURAS | 0.0392521 | 0.0391717 | 0.0393326 | 03-02-2025 | 08:00 |
 GYD |
GUYANA | 0.0047744 | 0.0047687 | 0.0047801 | 03-02-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1293932 | 0.1293932 | 0.1293932 | 03-02-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722755 | 0.2722570 | 0.2722940 | 03-02-2025 | 08:00 |
 EGP |
EGIPTO | 0.0198677 | 0.0198465 | 0.0198890 | 03-02-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-02-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-02-2025 | 08:00 |
