Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2665529 | 0.2665458 | 0.2665600 | 29-07-2024 | 08:00 |
 KWD |
KUWAIT | 3.2688292 | 3.2672264 | 3.2704320 | 26-07-2024 | 08:00 |
 VND |
VIETNAM | 0.0000394 | 0.0000394 | 0.0000394 | 26-07-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273762 | 0.0273530 | 0.0273994 | 26-07-2024 | 08:00 |
 UYU |
URUGUAY | 0.0248447 | 0.0248138 | 0.0248756 | 26-07-2024 | 08:00 |
 TRY |
TURQUIA | 0.0303398 | 0.0303345 | 0.0303451 | 26-07-2024 | 08:00 |
 TND |
TUNEZ | 0.3221132 | 0.3218642 | 0.3223622 | 26-07-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475209 | 0.1471042 | 0.1479377 | 26-07-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0304599 | 0.0304432 | 0.0304766 | 26-07-2024 | 08:00 |
 THB |
TAILANDIA | 0.0277704 | 0.0277631 | 0.0277777 | 26-07-2024 | 08:00 |
 CHF |
SUIZA | 1.1321822 | 1.1321181 | 1.1322463 | 26-07-2024 | 08:00 |
 SEK |
SUECIA | 0.0925266 | 0.0925146 | 0.0925386 | 26-07-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0547529 | 0.0547408 | 0.0547651 | 26-07-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033012 | 0.0032986 | 0.0033038 | 26-07-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7442968 | 0.7442691 | 0.7443245 | 26-07-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016552 | 0.0016551 | 0.0016552 | 26-07-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-07-2024 | 08:00 |
 RUB |
RUSIA | 0.0114530 | 0.0114436 | 0.0114624 | 26-07-2024 | 08:00 |
 RON |
RUMANIA | 0.2183859 | 0.2182691 | 0.2185028 | 26-07-2024 | 08:00 |
 EUR |
REUNION | 1.0857500 | 1.0858000 | 1.0857000 | 26-07-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169262 | 0.0169033 | 0.0169491 | 26-07-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0427985 | 0.0427886 | 0.0428085 | 26-07-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2864500 | 1.2865000 | 1.2864000 | 26-07-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 27.9900000 | 27.9900000 | 27.9900000 | 26-07-2024 | 08:00 |
 QAR |
QATAR | 0.2742468 | 0.2741979 | 0.2742957 | 26-07-2024 | 08:00 |
 PLN |
POLONIA | 0.2541328 | 0.2540908 | 0.2541748 | 26-07-2024 | 08:00 |
 PEN |
PERU | 0.2663399 | 0.2663257 | 0.2663541 | 26-07-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001320 | 0.0001319 | 0.0001322 | 26-07-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 26-07-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035904 | 0.0035904 | 0.0035904 | 26-07-2024 | 08:00 |
 OMR |
OMAN | 2.5974027 | 2.5967955 | 2.5980099 | 26-07-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5893500 | 0.5894000 | 0.5893000 | 26-07-2024 | 08:00 |
 NOK |
NORUEGA | 0.0909835 | 0.0909702 | 0.0909967 | 26-07-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006265 | 0.0006157 | 0.0006373 | 26-07-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271369 | 0.0269570 | 0.0273168 | 26-07-2024 | 08:00 |
 MXN |
MEXICO | 0.0544124 | 0.0544031 | 0.0544217 | 26-07-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1012801 | 0.1012545 | 0.1013058 | 26-07-2024 | 08:00 |
 MYR |
MALASIA | 0.2146960 | 0.2145692 | 0.2148227 | 26-07-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002217 | 0.0002209 | 0.0002225 | 26-07-2024 | 08:00 |
 MOP |
MACAO | 0.1243641 | 0.1243626 | 0.1243657 | 26-07-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021121 | 0.0021099 | 0.0021143 | 26-07-2024 | 08:00 |
 JOD |
JORDANIA | 1.4111369 | 1.4090460 | 1.4132278 | 26-07-2024 | 08:00 |
 JPY |
JAPON | 0.0064777 | 0.0064775 | 0.0064779 | 26-07-2024 | 08:00 |
 ILS |
ISRAEL | 0.2730451 | 0.2728736 | 0.2732165 | 26-07-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000613 | 0.0000613 | 0.0000613 | 26-07-2024 | 08:00 |
 INR |
INDIA | 0.0119435 | 0.0119427 | 0.0119442 | 26-07-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027793 | 0.0027786 | 0.0027800 | 26-07-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280950 | 0.1280934 | 0.1280967 | 26-07-2024 | 08:00 |
 HNL |
HONDURAS | 0.0403432 | 0.0402192 | 0.0404671 | 26-07-2024 | 08:00 |
 GYD |
GUYANA | 0.0047881 | 0.0047709 | 0.0048053 | 26-07-2024 | 08:00 |
