Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 03-02-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1374778 | 0.1374683 | 0.1374872 | 03-02-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3038300 | 1.3038300 | 1.3038300 | 03-02-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 03-02-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019652 | 0.0019592 | 0.0019712 | 03-02-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006825 | 0.0006823 | 0.0006826 | 03-02-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002376 | 0.0002374 | 0.0002377 | 03-02-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1380338 | 0.1380338 | 0.1380338 | 03-02-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1362063 | 0.1362008 | 0.1362119 | 03-02-2025 | 08:00 |
 CLP |
CHILE | 0.0010119 | 0.0010116 | 0.0010121 | 03-02-2025 | 08:00 |
 CAD |
CANADA | 0.6811525 | 0.6811061 | 0.6811989 | 03-02-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0092796 | 0.0092477 | 0.0093115 | 03-02-2025 | 08:00 |
 BGN |
BULGARIA | 0.5246177 | 0.5244388 | 0.5247966 | 03-02-2025 | 08:00 |
 BRL |
BRASIL | 0.1706382 | 0.1706164 | 0.1706601 | 03-02-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447915 | 0.1436637 | 0.1459193 | 03-02-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 03-02-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 03-02-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 03-02-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082107 | 0.0081967 | 0.0082246 | 03-02-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6151500 | 0.6152000 | 0.6151000 | 03-02-2025 | 08:00 |
 KWD |
KUWAIT | 3.2411237 | 3.2400207 | 3.2422267 | 31-01-2025 | 08:00 |
 VND |
VIETNAM | 0.0000398 | 0.0000398 | 0.0000398 | 31-01-2025 | 08:00 |
 VES |
VENEZUELA | 0.0173689 | 0.0173481 | 0.0173897 | 31-01-2025 | 08:00 |
 UYU |
URUGUAY | 0.0231000 | 0.0230680 | 0.0231320 | 31-01-2025 | 08:00 |
 TRY |
TURQUIA | 0.0278879 | 0.0278859 | 0.0278898 | 31-01-2025 | 08:00 |
 TND |
TUNEZ | 0.3136130 | 0.3131262 | 0.3140999 | 31-01-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478246 | 0.1473187 | 0.1483305 | 31-01-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0305997 | 0.0305997 | 0.0305997 | 31-01-2025 | 08:00 |
 THB |
TAILANDIA | 0.0297512 | 0.0297441 | 0.0297583 | 31-01-2025 | 08:00 |
 CHF |
SUIZA | 1.0985992 | 1.0985389 | 1.0986596 | 31-01-2025 | 08:00 |
 SEK |
SUECIA | 0.0904797 | 0.0904690 | 0.0904903 | 31-01-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0536796 | 0.0536676 | 0.0536915 | 31-01-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033588 | 0.0033544 | 0.0033631 | 31-01-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7372184 | 0.7371913 | 0.7372456 | 31-01-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015826 | 0.0015825 | 0.0015827 | 31-01-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 31-01-2025 | 08:00 |
 RUB |
RUSIA | 0.0101420 | 0.0101111 | 0.0101729 | 31-01-2025 | 08:00 |
 RON |
RUMANIA | 0.2086180 | 0.2085679 | 0.2086680 | 31-01-2025 | 08:00 |
 EUR |
REUNION | 1.0381500 | 1.0382000 | 1.0381000 | 31-01-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0161906 | 0.0161446 | 0.0162366 | 31-01-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0412502 | 0.0412422 | 0.0412582 | 31-01-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2422500 | 1.2423000 | 1.2422000 | 31-01-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.9950000 | 30.9950000 | 30.9950000 | 31-01-2025 | 08:00 |
 QAR |
QATAR | 0.2742355 | 0.2741979 | 0.2742731 | 31-01-2025 | 08:00 |
 PLN |
POLONIA | 0.2462932 | 0.2462508 | 0.2463357 | 31-01-2025 | 08:00 |
 PEN |
PERU | 0.2688099 | 0.2687810 | 0.2688388 | 31-01-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001268 | 0.0001267 | 0.0001269 | 31-01-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 31-01-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035867 | 0.0035852 | 0.0035881 | 31-01-2025 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 31-01-2025 | 08:00 |
