Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 27-05-2024 | 09:00 |
 DEG |
D.E.G. -S.D.R | 1.3233600 | 1.3233600 | 1.3233600 | 27-05-2024 | 09:00 |
 DKK |
DINAMARCA | 0.1454080 | 0.1454016 | 0.1454143 | 27-05-2024 | 09:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 27-05-2024 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-05-2024 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-05-2024 | 09:00 |
 EGP |
EGIPTO | 0.0212003 | 0.0211782 | 0.0212224 | 27-05-2024 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722495 | 0.2722570 | 27-05-2024 | 09:00 |
 GTQ |
GUATEMALA | 0.1287373 | 0.1286699 | 0.1288047 | 27-05-2024 | 09:00 |
 GYD |
GUYANA | 0.0047790 | 0.0047596 | 0.0047984 | 27-05-2024 | 09:00 |
 HNL |
HONDURAS | 0.0404773 | 0.0402250 | 0.0407295 | 27-05-2024 | 09:00 |
 HKD |
HONG KONG | 0.1280729 | 0.1280704 | 0.1280754 | 27-05-2024 | 09:00 |
 HUF |
HUNGRIA | 0.0028187 | 0.0028180 | 0.0028194 | 27-05-2024 | 09:00 |
 IDR |
INDONESIA | 0.0000622 | 0.0000621 | 0.0000622 | 27-05-2024 | 09:00 |
 ILS |
ISRAEL | 0.2722941 | 0.2721458 | 0.2724424 | 27-05-2024 | 09:00 |
 JPY |
JAPON | 0.0063761 | 0.0063759 | 0.0063763 | 27-05-2024 | 09:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 27-05-2024 | 09:00 |
 KZT |
KAZAJSTAN | 0.0022631 | 0.0022605 | 0.0022656 | 27-05-2024 | 09:00 |
 KWD |
KUWAIT | 3.2587091 | 3.2577534 | 3.2596649 | 27-05-2024 | 09:00 |
 MOP |
MACAO | 0.1243425 | 0.1243394 | 0.1243456 | 27-05-2024 | 09:00 |
 MGA |
MADAGASCAR | 0.0002258 | 0.0002250 | 0.0002266 | 27-05-2024 | 09:00 |
 MYR |
MALASIA | 0.2129245 | 0.2128112 | 0.2130379 | 27-05-2024 | 09:00 |
 MAD |
MARRUECOS | 0.1004873 | 0.1004621 | 0.1005126 | 27-05-2024 | 09:00 |
 MXN |
MEXICO | 0.0599594 | 0.0599488 | 0.0599700 | 27-05-2024 | 09:00 |
 NIO |
NICARAGUA | 0.0271356 | 0.0269380 | 0.0273332 | 27-05-2024 | 09:00 |
 NGN |
NIGERIA | 0.0006766 | 0.0006704 | 0.0006828 | 27-05-2024 | 09:00 |
 NOK |
NORUEGA | 0.0951334 | 0.0951176 | 0.0951492 | 27-05-2024 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6146500 | 0.6147000 | 0.6146000 | 27-05-2024 | 09:00 |
 OMR |
OMAN | 2.5977737 | 2.5976050 | 2.5979424 | 27-05-2024 | 09:00 |
 PKR |
PAKISTAN | 0.0035943 | 0.0035931 | 0.0035956 | 27-05-2024 | 09:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 27-05-2024 | 09:00 |
 PYG |
PARAGUAY | 0.0001329 | 0.0001328 | 0.0001330 | 27-05-2024 | 09:00 |
 PEN |
PERU | 0.2672832 | 0.2671653 | 0.2674011 | 27-05-2024 | 09:00 |
 PLN |
POLONIA | 0.2547511 | 0.2546992 | 0.2548030 | 27-05-2024 | 09:00 |
 QAR |
QATAR | 0.2743296 | 0.2742731 | 0.2743860 | 27-05-2024 | 09:00 |
 XAG |
REINO UNIDO | 30.5900000 | 30.5900000 | 30.5900000 | 27-05-2024 | 09:00 |
 GBP |
REINO UNIDO | 1.2757500 | 1.2758000 | 1.2757000 | 27-05-2024 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0439030 | 0.0438944 | 0.0439116 | 27-05-2024 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169879 | 0.0169061 | 0.0170697 | 27-05-2024 | 09:00 |
 EUR |
REUNION | 1.0849500 | 1.0850000 | 1.0849000 | 27-05-2024 | 09:00 |
 RON |
RUMANIA | 0.2180169 | 0.2179029 | 0.2181310 | 27-05-2024 | 09:00 |
 RUB |
RUSIA | 0.0112726 | 0.0112454 | 0.0112998 | 27-05-2024 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-05-2024 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016540 | 0.0016539 | 0.0016540 | 27-05-2024 | 09:00 |
 SGD |
SINGAPUR | 0.7412623 | 0.7412348 | 0.7412898 | 27-05-2024 | 09:00 |
 LKR |
SRI LANKA | 0.0033305 | 0.0033266 | 0.0033344 | 27-05-2024 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0543584 | 0.0543451 | 0.0543717 | 27-05-2024 | 09:00 |
 SEK |
SUECIA | 0.0940472 | 0.0940353 | 0.0940592 | 27-05-2024 | 09:00 |
 CHF |
SUIZA | 1.0933143 | 1.0932546 | 1.0933741 | 27-05-2024 | 09:00 |
 THB |
TAILANDIA | 0.0273108 | 0.0273037 | 0.0273179 | 27-05-2024 | 09:00 |
