Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GTQ |
GUATEMALA | 0.1290291 | 0.1289578 | 0.1291003 | 26-07-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722273 | 0.2722866 | 26-07-2024 | 08:00 |
 EGP |
EGIPTO | 0.0206890 | 0.0206748 | 0.0207032 | 26-07-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-07-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-07-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-07-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1454936 | 0.1454884 | 0.1454989 | 26-07-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3287000 | 1.3287000 | 1.3287000 | 26-07-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-07-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0018936 | 0.0018850 | 0.0019021 | 26-07-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007216 | 0.0007215 | 0.0007217 | 26-07-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002481 | 0.0002480 | 0.0002483 | 26-07-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1379186 | 0.1379063 | 0.1379310 | 26-07-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1377106 | 0.1377069 | 0.1377144 | 26-07-2024 | 08:00 |
 CLP |
CHILE | 0.0010540 | 0.0010535 | 0.0010545 | 26-07-2024 | 08:00 |
 CAD |
CANADA | 0.7233534 | 0.7233273 | 0.7233796 | 26-07-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098155 | 0.0097820 | 0.0098490 | 26-07-2024 | 08:00 |
 BGN |
BULGARIA | 0.5551546 | 0.5550313 | 0.5552779 | 26-07-2024 | 08:00 |
 BRL |
BRASIL | 0.1774182 | 0.1773835 | 0.1774528 | 26-07-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1444841 | 0.1431639 | 0.1458044 | 26-07-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004749 | 0.0004768 | 26-07-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-07-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-07-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085184 | 0.0084803 | 0.0085565 | 26-07-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6559500 | 0.6560000 | 0.6559000 | 26-07-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010759 | 0.0010758 | 0.0010761 | 26-07-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665529 | 0.2665458 | 0.2665600 | 26-07-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-07-2024 | 08:00 |
 MOP |
MACAO | 0.1243928 | 0.1243904 | 0.1243951 | 25-07-2024 | 08:00 |
 VND |
VIETNAM | 0.0000395 | 0.0000395 | 0.0000395 | 25-07-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273528 | 0.0273174 | 0.0273882 | 25-07-2024 | 08:00 |
 UYU |
URUGUAY | 0.0248961 | 0.0248431 | 0.0249490 | 25-07-2024 | 08:00 |
 TRY |
TURQUIA | 0.0302519 | 0.0302477 | 0.0302560 | 25-07-2024 | 08:00 |
 TND |
TUNEZ | 0.3222171 | 0.3219264 | 0.3225078 | 25-07-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472623 | 0.1468622 | 0.1476625 | 25-07-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0304543 | 0.0304543 | 0.0304543 | 25-07-2024 | 08:00 |
 THB |
TAILANDIA | 0.0276426 | 0.0276357 | 0.0276495 | 25-07-2024 | 08:00 |
 CHF |
SUIZA | 1.1359763 | 1.1359763 | 1.1359763 | 25-07-2024 | 08:00 |
 SEK |
SUECIA | 0.0924128 | 0.0924009 | 0.0924248 | 25-07-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0542356 | 0.0542246 | 0.0542467 | 25-07-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032980 | 0.0032952 | 0.0033008 | 25-07-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7447402 | 0.7447125 | 0.7447680 | 25-07-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016544 | 0.0016544 | 0.0016545 | 25-07-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-07-2024 | 08:00 |
 RUB |
RUSIA | 0.0117543 | 0.0117297 | 0.0117790 | 25-07-2024 | 08:00 |
 RON |
RUMANIA | 0.2183788 | 0.2182691 | 0.2184884 | 25-07-2024 | 08:00 |
 EUR |
REUNION | 1.0852500 | 1.0853000 | 1.0852000 | 25-07-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169005 | 0.0168597 | 0.0169413 | 25-07-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0427344 | 0.0427260 | 0.0427427 | 25-07-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2875000 | 1.2876000 | 1.2874000 | 25-07-2024 | 08:00 |
