Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
ESTADOS UNIDOS | 29.2900000 | 29.2900000 | 29.2900000 | 25-07-2024 | 08:00 |
 QAR |
QATAR | 0.2742468 | 0.2741979 | 0.2742957 | 25-07-2024 | 08:00 |
 PLN |
POLONIA | 0.2526879 | 0.2526400 | 0.2527358 | 25-07-2024 | 08:00 |
 PEN |
PERU | 0.2648831 | 0.2648305 | 0.2649357 | 25-07-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001320 | 0.0001319 | 0.0001322 | 25-07-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 25-07-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035931 | 0.0035925 | 0.0035937 | 25-07-2024 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 25-07-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5894500 | 0.5895000 | 0.5894000 | 25-07-2024 | 08:00 |
 NOK |
NORUEGA | 0.0902971 | 0.0902853 | 0.0903089 | 25-07-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006296 | 0.0006202 | 0.0006390 | 25-07-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271536 | 0.0269480 | 0.0273591 | 25-07-2024 | 08:00 |
 MXN |
MEXICO | 0.0544564 | 0.0544451 | 0.0544677 | 25-07-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1014024 | 0.1013746 | 0.1014301 | 25-07-2024 | 08:00 |
 MYR |
MALASIA | 0.2145347 | 0.2144772 | 0.2145922 | 25-07-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002218 | 0.0002210 | 0.0002226 | 25-07-2024 | 08:00 |
 KWD |
KUWAIT | 3.2720910 | 3.2709668 | 3.2732152 | 25-07-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021061 | 0.0021041 | 0.0021081 | 25-07-2024 | 08:00 |
 JOD |
JORDANIA | 1.4113338 | 1.4102383 | 1.4124293 | 25-07-2024 | 08:00 |
 JPY |
JAPON | 0.0065212 | 0.0065210 | 0.0065214 | 25-07-2024 | 08:00 |
 ILS |
ISRAEL | 0.2737289 | 0.2736052 | 0.2738525 | 25-07-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000615 | 0.0000615 | 0.0000615 | 25-07-2024 | 08:00 |
 INR |
INDIA | 0.0119467 | 0.0119460 | 0.0119474 | 25-07-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027630 | 0.0027623 | 0.0027636 | 25-07-2024 | 08:00 |
 HKD |
HONG KONG | 0.1281238 | 0.1281213 | 0.1281262 | 25-07-2024 | 08:00 |
 HNL |
HONDURAS | 0.0403732 | 0.0401177 | 0.0406287 | 25-07-2024 | 08:00 |
 GYD |
GUYANA | 0.0047938 | 0.0047824 | 0.0048053 | 25-07-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1289375 | 0.1288321 | 0.1290430 | 25-07-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722347 | 0.2722792 | 25-07-2024 | 08:00 |
 EGP |
EGIPTO | 0.0206886 | 0.0206745 | 0.0207027 | 25-07-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 25-07-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-07-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 25-07-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1454270 | 0.1454207 | 0.1454333 | 25-07-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3256700 | 1.3256700 | 1.3256700 | 25-07-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 25-07-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0018935 | 0.0018857 | 0.0019013 | 25-07-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007242 | 0.0007241 | 0.0007244 | 25-07-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002473 | 0.0002471 | 0.0002475 | 25-07-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1383901 | 0.1383508 | 0.1384293 | 25-07-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1383364 | 0.1383317 | 0.1383412 | 25-07-2024 | 08:00 |
 CLP |
CHILE | 0.0010547 | 0.0010540 | 0.0010554 | 25-07-2024 | 08:00 |
 CAD |
CANADA | 0.7228828 | 0.7228567 | 0.7229089 | 25-07-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098074 | 0.0097737 | 0.0098411 | 25-07-2024 | 08:00 |
 BGN |
BULGARIA | 0.5548158 | 0.5546927 | 0.5549389 | 25-07-2024 | 08:00 |
 BRL |
BRASIL | 0.1772389 | 0.1772138 | 0.1772641 | 25-07-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1445886 | 0.1432664 | 0.1459108 | 25-07-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004749 | 0.0004768 | 25-07-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 25-07-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 25-07-2024 | 08:00 |
