Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-11-2024 | 08:00 |
 RUB |
RUSIA | 0.0099600 | 0.0099352 | 0.0099848 | 20-11-2024 | 08:00 |
 RON |
RUMANIA | 0.2122579 | 0.2121790 | 0.2123367 | 20-11-2024 | 08:00 |
 EUR |
REUNION | 1.0562500 | 1.0563000 | 1.0562000 | 20-11-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166004 | 0.0165639 | 0.0166369 | 20-11-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0417645 | 0.0417574 | 0.0417716 | 20-11-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2668500 | 1.2669000 | 1.2668000 | 20-11-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 31.2850000 | 31.2850000 | 31.2850000 | 20-11-2024 | 08:00 |
 QAR |
QATAR | 0.2742092 | 0.2741603 | 0.2742581 | 20-11-2024 | 08:00 |
 PLN |
POLONIA | 0.2438667 | 0.2438310 | 0.2439024 | 20-11-2024 | 08:00 |
 PEN |
PERU | 0.2635254 | 0.2634907 | 0.2635601 | 20-11-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001278 | 0.0001277 | 0.0001279 | 20-11-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 20-11-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035976 | 0.0035962 | 0.0035990 | 20-11-2024 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5971327 | 2.5974700 | 20-11-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5884500 | 0.5885000 | 0.5884000 | 20-11-2024 | 08:00 |
 NOK |
NORUEGA | 0.0907305 | 0.0907202 | 0.0907408 | 20-11-2024 | 08:00 |
 NGN |
NIGERIA | 0.0005952 | 0.0005927 | 0.0005977 | 20-11-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271938 | 0.0269931 | 0.0273944 | 20-11-2024 | 08:00 |
 MXN |
MEXICO | 0.0495676 | 0.0495567 | 0.0495785 | 20-11-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1001472 | 0.1001221 | 0.1001722 | 20-11-2024 | 08:00 |
 MYR |
MALASIA | 0.2236511 | 0.2235136 | 0.2237887 | 20-11-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002151 | 0.0002142 | 0.0002160 | 20-11-2024 | 08:00 |
 MOP |
MACAO | 0.1247341 | 0.1247318 | 0.1247364 | 20-11-2024 | 08:00 |
 KWD |
KUWAIT | 3.2511870 | 3.2501300 | 3.2522440 | 20-11-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020164 | 0.0020116 | 0.0020212 | 20-11-2024 | 08:00 |
 JOD |
JORDANIA | 1.4103403 | 1.4084507 | 1.4122299 | 20-11-2024 | 08:00 |
 JPY |
JAPON | 0.0064223 | 0.0064221 | 0.0064226 | 20-11-2024 | 08:00 |
 ILS |
ISRAEL | 0.2678201 | 0.2677376 | 0.2679025 | 20-11-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000630 | 0.0000629 | 0.0000630 | 20-11-2024 | 08:00 |
 INR |
INDIA | 0.0118460 | 0.0118455 | 0.0118465 | 20-11-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0025775 | 0.0025768 | 0.0025783 | 20-11-2024 | 08:00 |
 HKD |
HONG KONG | 0.1284760 | 0.1284736 | 0.1284785 | 20-11-2024 | 08:00 |
 HNL |
HONDURAS | 0.0396391 | 0.0393142 | 0.0399641 | 20-11-2024 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047505 | 0.0048100 | 20-11-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1296221 | 0.1296221 | 0.1296221 | 20-11-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 20-11-2024 | 08:00 |
 EGP |
EGIPTO | 0.0201041 | 0.0200855 | 0.0201227 | 20-11-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-11-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-11-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-11-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1416119 | 0.1416049 | 0.1416189 | 20-11-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3142700 | 1.3142700 | 1.3142700 | 20-11-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-11-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019679 | 0.0019629 | 0.0019730 | 20-11-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007168 | 0.0007166 | 0.0007170 | 20-11-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002276 | 0.0002274 | 0.0002279 | 20-11-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1380157 | 0.1380071 | 0.1380243 | 20-11-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1379386 | 0.1379348 | 0.1379424 | 20-11-2024 | 08:00 |
 CLP |
CHILE | 0.0010295 | 0.0010291 | 0.0010299 | 20-11-2024 | 08:00 |
