Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0230546 | 0.0230038 | 0.0231053 | 30-01-2025 | 08:00 |
 TRY |
TURQUIA | 0.0279532 | 0.0279515 | 0.0279550 | 30-01-2025 | 08:00 |
 TND |
TUNEZ | 0.3137702 | 0.3133715 | 0.3141690 | 30-01-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479271 | 0.1474708 | 0.1483833 | 30-01-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0305997 | 0.0305997 | 0.0305997 | 30-01-2025 | 08:00 |
 THB |
TAILANDIA | 0.0296687 | 0.0296577 | 0.0296797 | 30-01-2025 | 08:00 |
 CHF |
SUIZA | 1.1018676 | 1.1018069 | 1.1019283 | 30-01-2025 | 08:00 |
 SEK |
SUECIA | 0.0907165 | 0.0907070 | 0.0907259 | 30-01-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0540212 | 0.0540088 | 0.0540336 | 30-01-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033634 | 0.0033590 | 0.0033679 | 30-01-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7406035 | 0.7405761 | 0.7406310 | 30-01-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015861 | 0.0015860 | 0.0015861 | 30-01-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-01-2025 | 08:00 |
 RUB |
RUSIA | 0.0101940 | 0.0101758 | 0.0102122 | 30-01-2025 | 08:00 |
 RON |
RUMANIA | 0.2091066 | 0.2090475 | 0.2091656 | 30-01-2025 | 08:00 |
 EUR |
REUNION | 1.0404500 | 1.0405000 | 1.0404000 | 30-01-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0161979 | 0.0161616 | 0.0162342 | 30-01-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0414231 | 0.0414167 | 0.0414294 | 30-01-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2435500 | 1.2436000 | 1.2435000 | 30-01-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.4400000 | 30.4400000 | 30.4400000 | 30-01-2025 | 08:00 |
 QAR |
QATAR | 0.2742995 | 0.2742506 | 0.2743484 | 30-01-2025 | 08:00 |
 PLN |
POLONIA | 0.2473441 | 0.2473104 | 0.2473777 | 30-01-2025 | 08:00 |
 PEN |
PERU | 0.2691066 | 0.2689618 | 0.2692514 | 30-01-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001268 | 0.0001266 | 0.0001269 | 30-01-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 30-01-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035864 | 0.0035842 | 0.0035887 | 30-01-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 30-01-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5651500 | 0.5652000 | 0.5651000 | 30-01-2025 | 08:00 |
 NOK |
NORUEGA | 0.0884709 | 0.0884603 | 0.0884814 | 30-01-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006576 | 0.0006551 | 0.0006601 | 30-01-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271787 | 0.0269676 | 0.0273898 | 30-01-2025 | 08:00 |
 MXN |
MEXICO | 0.0487290 | 0.0487203 | 0.0487376 | 30-01-2025 | 08:00 |
 MAD |
MARRUECOS | 0.0998188 | 0.0997934 | 0.0998442 | 30-01-2025 | 08:00 |
 MYR |
MALASIA | 0.2275962 | 0.2273760 | 0.2278163 | 30-01-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002133 | 0.0002125 | 0.0002142 | 30-01-2025 | 08:00 |
 MOP |
MACAO | 0.1246167 | 0.1246136 | 0.1246199 | 30-01-2025 | 08:00 |
 KWD |
KUWAIT | 3.2415964 | 3.2405457 | 3.2426472 | 30-01-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019274 | 0.0019252 | 0.0019297 | 30-01-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 30-01-2025 | 08:00 |
 JPY |
JAPON | 0.0064884 | 0.0064880 | 0.0064888 | 30-01-2025 | 08:00 |
 ILS |
ISRAEL | 0.2790801 | 0.2789633 | 0.2791970 | 30-01-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000615 | 0.0000615 | 0.0000615 | 30-01-2025 | 08:00 |
 INR |
INDIA | 0.0115440 | 0.0115433 | 0.0115446 | 30-01-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0025536 | 0.0025530 | 0.0025543 | 30-01-2025 | 08:00 |
 HKD |
HONG KONG | 0.1283548 | 0.1283515 | 0.1283581 | 30-01-2025 | 08:00 |
 HNL |
HONDURAS | 0.0392463 | 0.0391863 | 0.0393063 | 30-01-2025 | 08:00 |
 GYD |
GUYANA | 0.0047835 | 0.0047824 | 0.0047846 | 30-01-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1293577 | 0.1293577 | 0.1293577 | 30-01-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 30-01-2025 | 08:00 |
 EGP |
EGIPTO | 0.0199069 | 0.0198873 | 0.0199265 | 30-01-2025 | 08:00 |
