Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KRW |
COREA (SUR), REP.DE | 0.0006833 | 0.0006832 | 0.0006834 | 21-03-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002396 | 0.0002396 | 0.0002397 | 21-03-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1379605 | 0.1379443 | 0.1379767 | 21-03-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1378749 | 0.1378701 | 0.1378796 | 21-03-2025 | 08:00 |
 CLP |
CHILE | 0.0010714 | 0.0010712 | 0.0010717 | 21-03-2025 | 08:00 |
 CAD |
CANADA | 0.6965971 | 0.6965728 | 0.6966213 | 21-03-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0098001 | 0.0097668 | 0.0098333 | 21-03-2025 | 08:00 |
 BGN |
BULGARIA | 0.5538631 | 0.5538018 | 0.5539245 | 21-03-2025 | 08:00 |
 BRL |
BRASIL | 0.1750960 | 0.1750792 | 0.1751129 | 21-03-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445943 | 0.1433630 | 0.1458257 | 21-03-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 21-03-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 21-03-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-03-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082305 | 0.0081967 | 0.0082644 | 21-03-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6287000 | 0.6287000 | 0.6287000 | 21-03-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009354 | 0.0009353 | 0.0009356 | 21-03-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665813 | 0.2665742 | 0.2665884 | 21-03-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-03-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1297845 | 0.1297203 | 0.1298487 | 20-03-2025 | 08:00 |
 VND |
VIETNAM | 0.0000391 | 0.0000391 | 0.0000391 | 20-03-2025 | 08:00 |
 VES |
VENEZUELA | 0.0150603 | 0.0150526 | 0.0150679 | 20-03-2025 | 08:00 |
 UYU |
URUGUAY | 0.0236756 | 0.0236546 | 0.0236966 | 20-03-2025 | 08:00 |
 TRY |
TURQUIA | 0.0263166 | 0.0263140 | 0.0263192 | 20-03-2025 | 08:00 |
 TND |
TUNEZ | 0.3235624 | 0.3230913 | 0.3240335 | 20-03-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478855 | 0.1476886 | 0.1480823 | 20-03-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0302924 | 0.0302810 | 0.0303039 | 20-03-2025 | 08:00 |
 THB |
TAILANDIA | 0.0296050 | 0.0295963 | 0.0296138 | 20-03-2025 | 08:00 |
 CHF |
SUIZA | 1.1326952 | 1.1326311 | 1.1327594 | 20-03-2025 | 08:00 |
 SEK |
SUECIA | 0.0982279 | 0.0982144 | 0.0982414 | 20-03-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0549943 | 0.0549843 | 0.0550042 | 20-03-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033738 | 0.0033726 | 0.0033750 | 20-03-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7486430 | 0.7486150 | 0.7486711 | 20-03-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016520 | 0.0016520 | 0.0016521 | 20-03-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-03-2025 | 08:00 |
 RUB |
RUSIA | 0.0117378 | 0.0116414 | 0.0118343 | 20-03-2025 | 08:00 |
 RON |
RUMANIA | 0.2177416 | 0.2176373 | 0.2178459 | 20-03-2025 | 08:00 |
 EUR |
REUNION | 1.0836500 | 1.0837000 | 1.0836000 | 20-03-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158714 | 0.0158165 | 0.0159263 | 20-03-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0433229 | 0.0433146 | 0.0433313 | 20-03-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2956500 | 1.2957000 | 1.2956000 | 20-03-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 20-03-2025 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 20-03-2025 | 08:00 |
 PLN |
POLONIA | 0.2581011 | 0.2580645 | 0.2581377 | 20-03-2025 | 08:00 |
 PEN |
PERU | 0.2762927 | 0.2762278 | 0.2763576 | 20-03-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001252 | 0.0001251 | 0.0001253 | 20-03-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 20-03-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035711 | 0.0035676 | 0.0035747 | 20-03-2025 | 08:00 |
 OMR |
OMAN | 2.5982462 | 2.5977399 | 2.5987525 | 20-03-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5738000 | 0.5738000 | 0.5738000 | 20-03-2025 | 08:00 |
 NOK |
NORUEGA | 0.0942871 | 0.0942764 | 0.0942978 | 20-03-2025 | 08:00 |
