Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722421 | 0.2722940 | 31-01-2025 | 08:00 |
 EGP |
EGIPTO | 0.0199080 | 0.0198966 | 0.0199195 | 31-01-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 31-01-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 31-01-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 31-01-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1391275 | 0.1391207 | 0.1391343 | 31-01-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3053500 | 1.3053500 | 1.3053500 | 31-01-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 31-01-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019811 | 0.0019757 | 0.0019865 | 31-01-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006895 | 0.0006894 | 0.0006897 | 31-01-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002406 | 0.0002405 | 0.0002407 | 31-01-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1380338 | 0.1380338 | 0.1380338 | 31-01-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1370388 | 0.1370351 | 0.1370426 | 31-01-2025 | 08:00 |
 CLP |
CHILE | 0.0010124 | 0.0010121 | 0.0010126 | 31-01-2025 | 08:00 |
 CAD |
CANADA | 0.6906554 | 0.6906077 | 0.6907031 | 31-01-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0093875 | 0.0093552 | 0.0094197 | 31-01-2025 | 08:00 |
 BGN |
BULGARIA | 0.5307714 | 0.5306728 | 0.5308700 | 31-01-2025 | 08:00 |
 BRL |
BRASIL | 0.1706513 | 0.1706309 | 0.1706717 | 31-01-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 31-01-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 31-01-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 31-01-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 31-01-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082230 | 0.0081967 | 0.0082494 | 31-01-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6217000 | 0.6217000 | 0.6217000 | 31-01-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009513 | 0.0009512 | 0.0009513 | 31-01-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666168 | 0.2666097 | 0.2666240 | 31-01-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 31-01-2025 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-01-2025 | 08:00 |
 VND |
VIETNAM | 0.0000398 | 0.0000398 | 0.0000398 | 30-01-2025 | 08:00 |
 VES |
VENEZUELA | 0.0174623 | 0.0174427 | 0.0174819 | 30-01-2025 | 08:00 |
 UYU |
URUGUAY | 0.0230546 | 0.0230038 | 0.0231053 | 30-01-2025 | 08:00 |
 TRY |
TURQUIA | 0.0279532 | 0.0279515 | 0.0279550 | 30-01-2025 | 08:00 |
 TND |
TUNEZ | 0.3137702 | 0.3133715 | 0.3141690 | 30-01-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479271 | 0.1474708 | 0.1483833 | 30-01-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0305997 | 0.0305997 | 0.0305997 | 30-01-2025 | 08:00 |
 THB |
TAILANDIA | 0.0296687 | 0.0296577 | 0.0296797 | 30-01-2025 | 08:00 |
 CHF |
SUIZA | 1.1018676 | 1.1018069 | 1.1019283 | 30-01-2025 | 08:00 |
 SEK |
SUECIA | 0.0907165 | 0.0907070 | 0.0907259 | 30-01-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0540212 | 0.0540088 | 0.0540336 | 30-01-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033634 | 0.0033590 | 0.0033679 | 30-01-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7406035 | 0.7405761 | 0.7406310 | 30-01-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015861 | 0.0015860 | 0.0015861 | 30-01-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-01-2025 | 08:00 |
 RUB |
RUSIA | 0.0101940 | 0.0101758 | 0.0102122 | 30-01-2025 | 08:00 |
 RON |
RUMANIA | 0.2091066 | 0.2090475 | 0.2091656 | 30-01-2025 | 08:00 |
 EUR |
REUNION | 1.0404500 | 1.0405000 | 1.0404000 | 30-01-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0161979 | 0.0161616 | 0.0162342 | 30-01-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0414231 | 0.0414167 | 0.0414294 | 30-01-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2435500 | 1.2436000 | 1.2435000 | 30-01-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.4400000 | 30.4400000 | 30.4400000 | 30-01-2025 | 08:00 |
