Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1247294 | 0.1247271 | 0.1247318 | 19-11-2024 | 08:00 |
 KWD |
KUWAIT | 3.2524558 | 3.2515038 | 3.2534079 | 19-11-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020141 | 0.0020122 | 0.0020161 | 19-11-2024 | 08:00 |
 JOD |
JORDANIA | 1.4102405 | 1.4084507 | 1.4120304 | 19-11-2024 | 08:00 |
 JPY |
JAPON | 0.0064907 | 0.0064905 | 0.0064909 | 19-11-2024 | 08:00 |
 ILS |
ISRAEL | 0.2671582 | 0.2670797 | 0.2672367 | 19-11-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000631 | 0.0000630 | 0.0000631 | 19-11-2024 | 08:00 |
 INR |
INDIA | 0.0118460 | 0.0118455 | 0.0118465 | 19-11-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0025970 | 0.0025962 | 0.0025978 | 19-11-2024 | 08:00 |
 HKD |
HONG KONG | 0.1284711 | 0.1284686 | 0.1284736 | 19-11-2024 | 08:00 |
 HNL |
HONDURAS | 0.0396474 | 0.0393466 | 0.0399482 | 19-11-2024 | 08:00 |
 GYD |
GUYANA | 0.0047882 | 0.0047664 | 0.0048100 | 19-11-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1296176 | 0.1296176 | 0.1296176 | 19-11-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 19-11-2024 | 08:00 |
 EGP |
EGIPTO | 0.0201972 | 0.0201771 | 0.0202173 | 19-11-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-11-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-11-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 19-11-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1417173 | 0.1417113 | 0.1417233 | 19-11-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3125900 | 1.3125900 | 1.3125900 | 19-11-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-11-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019669 | 0.0019617 | 0.0019721 | 19-11-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007181 | 0.0007179 | 0.0007183 | 19-11-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002270 | 0.0002269 | 0.0002272 | 19-11-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1381301 | 0.1381158 | 0.1381444 | 19-11-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1381091 | 0.1381043 | 0.1381139 | 19-11-2024 | 08:00 |
 CLP |
CHILE | 0.0010252 | 0.0010251 | 0.0010254 | 19-11-2024 | 08:00 |
 CAD |
CANADA | 0.7132413 | 0.7132158 | 0.7132667 | 19-11-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0095549 | 0.0095229 | 0.0095868 | 19-11-2024 | 08:00 |
 BGN |
BULGARIA | 0.5404237 | 0.5402777 | 0.5405697 | 19-11-2024 | 08:00 |
 BRL |
BRASIL | 0.1733057 | 0.1732861 | 0.1733252 | 19-11-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1444682 | 0.1431639 | 0.1457725 | 19-11-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 19-11-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-11-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-11-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083481 | 0.0083281 | 0.0083682 | 19-11-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6498500 | 0.6499000 | 0.6498000 | 19-11-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010016 | 0.0010016 | 0.0010016 | 19-11-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663718 | 0.2663612 | 0.2663825 | 19-11-2024 | 08:00 |
| KWD |
KUWAIT | 3.2505000 | 3.2494963 | 3.2515038 | 18-11-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000394 | 18-11-2024 | 08:00 |
 VES |
VENEZUELA | 0.0220021 | 0.0219746 | 0.0220297 | 18-11-2024 | 08:00 |
 UYU |
URUGUAY | 0.0233100 | 0.0232828 | 0.0233372 | 18-11-2024 | 08:00 |
 TRY |
TURQUIA | 0.0289605 | 0.0289583 | 0.0289627 | 18-11-2024 | 08:00 |
 TND |
TUNEZ | 0.3167068 | 0.3162855 | 0.3171280 | 18-11-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476059 | 0.1471821 | 0.1480297 | 18-11-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0307318 | 0.0307247 | 0.0307389 | 18-11-2024 | 08:00 |
 THB |
TAILANDIA | 0.0287104 | 0.0287018 | 0.0287191 | 18-11-2024 | 08:00 |
 CHF |
SUIZA | 1.1263163 | 1.1262529 | 1.1263798 | 18-11-2024 | 08:00 |
 SEK |
SUECIA | 0.0909223 | 0.0909115 | 0.0909330 | 18-11-2024 | 08:00 |
