Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ZAR |
SUDAFRICA, REP.DE | 0.0553127 | 0.0553045 | 0.0553210 | 18-11-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034330 | 0.0034301 | 0.0034359 | 18-11-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7436326 | 0.7436049 | 0.7436602 | 18-11-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016078 | 0.0016077 | 0.0016078 | 18-11-2024 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-11-2024 | 08:00 |
 RUB |
RUSIA | 0.0099932 | 0.0099595 | 0.0100270 | 18-11-2024 | 08:00 |
 RON |
RUMANIA | 0.2119138 | 0.2118285 | 0.2119991 | 18-11-2024 | 08:00 |
 EUR |
REUNION | 1.0546500 | 1.0547000 | 1.0546000 | 18-11-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165858 | 0.0165270 | 0.0166447 | 18-11-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0417298 | 0.0417236 | 0.0417360 | 18-11-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2625500 | 1.2626000 | 1.2625000 | 18-11-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.6600000 | 30.6600000 | 30.6600000 | 18-11-2024 | 08:00 |
 QAR |
QATAR | 0.2742205 | 0.2741754 | 0.2742656 | 18-11-2024 | 08:00 |
 PLN |
POLONIA | 0.2437419 | 0.2437003 | 0.2437835 | 18-11-2024 | 08:00 |
 PEN |
PERU | 0.2630817 | 0.2630125 | 0.2631509 | 18-11-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001282 | 0.0001281 | 0.0001283 | 18-11-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 18-11-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035981 | 0.0035961 | 0.0036000 | 18-11-2024 | 08:00 |
 OMR |
OMAN | 2.5972676 | 2.5971327 | 2.5974025 | 18-11-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5839500 | 0.5840000 | 0.5839000 | 18-11-2024 | 08:00 |
 NOK |
NORUEGA | 0.0900369 | 0.0900243 | 0.0900495 | 18-11-2024 | 08:00 |
 NGN |
NIGERIA | 0.0005980 | 0.0005953 | 0.0006007 | 18-11-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271486 | 0.0269453 | 0.0273520 | 18-11-2024 | 08:00 |
 MXN |
MEXICO | 0.0490718 | 0.0490616 | 0.0490819 | 18-11-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0998891 | 0.0998641 | 0.0999140 | 18-11-2024 | 08:00 |
 MYR |
MALASIA | 0.2232517 | 0.2231146 | 0.2233888 | 18-11-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002149 | 0.0002143 | 0.0002156 | 18-11-2024 | 08:00 |
 MOP |
MACAO | 0.1247201 | 0.1247178 | 0.1247224 | 18-11-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020047 | 0.0020031 | 0.0020062 | 18-11-2024 | 08:00 |
 JOD |
JORDANIA | 1.4102405 | 1.4084507 | 1.4120304 | 18-11-2024 | 08:00 |
 JPY |
JAPON | 0.0064414 | 0.0064412 | 0.0064416 | 18-11-2024 | 08:00 |
 ILS |
ISRAEL | 0.2673832 | 0.2672796 | 0.2674869 | 18-11-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000630 | 0.0000630 | 0.0000630 | 18-11-2024 | 08:00 |
 INR |
INDIA | 0.0118488 | 0.0118483 | 0.0118493 | 18-11-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0025814 | 0.0025807 | 0.0025820 | 18-11-2024 | 08:00 |
 HKD |
HONG KONG | 0.1284620 | 0.1284604 | 0.1284637 | 18-11-2024 | 08:00 |
 HNL |
HONDURAS | 0.0396794 | 0.0393522 | 0.0400067 | 18-11-2024 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047505 | 0.0048100 | 18-11-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1295014 | 0.1290822 | 0.1299207 | 18-11-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 18-11-2024 | 08:00 |
 EGP |
EGIPTO | 0.0202326 | 0.0202100 | 0.0202552 | 18-11-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-11-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-11-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 18-11-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1413877 | 0.1413827 | 0.1413927 | 18-11-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3145900 | 1.3145900 | 1.3145900 | 18-11-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-11-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019637 | 0.0019582 | 0.0019692 | 18-11-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007154 | 0.0007152 | 0.0007156 | 18-11-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002255 | 0.0002253 | 0.0002257 | 18-11-2024 | 08:00 |
