Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PYG |
PARAGUAY | 0.0001266 | 0.0001266 | 0.0001267 | 29-01-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 29-01-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035866 | 0.0035842 | 0.0035891 | 29-01-2025 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 29-01-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5645000 | 0.5645000 | 0.5645000 | 29-01-2025 | 08:00 |
 NOK |
NORUEGA | 0.0883185 | 0.0883080 | 0.0883290 | 29-01-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006623 | 0.0006593 | 0.0006652 | 29-01-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271731 | 0.0269631 | 0.0273830 | 29-01-2025 | 08:00 |
 MXN |
MEXICO | 0.0487327 | 0.0487246 | 0.0487407 | 29-01-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1000250 | 0.1000000 | 0.1000500 | 29-01-2025 | 08:00 |
 MYR |
MALASIA | 0.2275572 | 0.2274019 | 0.2277126 | 29-01-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002136 | 0.0002131 | 0.0002140 | 29-01-2025 | 08:00 |
 MOP |
MACAO | 0.1246183 | 0.1246152 | 0.1246214 | 29-01-2025 | 08:00 |
 KWD |
KUWAIT | 3.2415439 | 3.2405457 | 3.2425421 | 29-01-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019327 | 0.0019304 | 0.0019351 | 29-01-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 29-01-2025 | 08:00 |
 JPY |
JAPON | 0.0064347 | 0.0064345 | 0.0064350 | 29-01-2025 | 08:00 |
 ILS |
ISRAEL | 0.2778009 | 0.2777083 | 0.2778935 | 29-01-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000616 | 0.0000616 | 0.0000616 | 29-01-2025 | 08:00 |
 INR |
INDIA | 0.0115535 | 0.0115526 | 0.0115543 | 29-01-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0025489 | 0.0025484 | 0.0025494 | 29-01-2025 | 08:00 |
 HKD |
HONG KONG | 0.1283565 | 0.1283532 | 0.1283598 | 29-01-2025 | 08:00 |
 HNL |
HONDURAS | 0.0392482 | 0.0391786 | 0.0393177 | 29-01-2025 | 08:00 |
 GYD |
GUYANA | 0.0048088 | 0.0048076 | 0.0048100 | 29-01-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1293122 | 0.1293122 | 0.1293122 | 29-01-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722273 | 0.2722866 | 29-01-2025 | 08:00 |
 EGP |
EGIPTO | 0.0199064 | 0.0198887 | 0.0199242 | 29-01-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-01-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-01-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 29-01-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1393980 | 0.1393922 | 0.1394039 | 29-01-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3059600 | 1.3059600 | 1.3059600 | 29-01-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-01-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019724 | 0.0019656 | 0.0019792 | 29-01-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006914 | 0.0006913 | 0.0006916 | 29-01-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002370 | 0.0002369 | 0.0002370 | 29-01-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1380338 | 0.1380338 | 0.1380338 | 29-01-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1375288 | 0.1375250 | 0.1375326 | 29-01-2025 | 08:00 |
 CLP |
CHILE | 0.0010114 | 0.0010111 | 0.0010116 | 29-01-2025 | 08:00 |
 CAD |
CANADA | 0.6926886 | 0.6926646 | 0.6927126 | 29-01-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0094035 | 0.0093716 | 0.0094355 | 29-01-2025 | 08:00 |
 BGN |
BULGARIA | 0.5318583 | 0.5317734 | 0.5319431 | 29-01-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 29-01-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 29-01-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 29-01-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-01-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082141 | 0.0081967 | 0.0082316 | 29-01-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6221500 | 0.6222000 | 0.6221000 | 29-01-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009522 | 0.0009519 | 0.0009525 | 29-01-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666168 | 0.2666097 | 0.2666240 | 29-01-2025 | 08:00 |
