Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-01-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009527 | 0.0009524 | 0.0009530 | 28-01-2025 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2666133 | 0.2666026 | 0.2666240 | 28-01-2025 | 10:00 |
 VND |
VIETNAM | 0.0000398 | 0.0000398 | 0.0000398 | 28-01-2025 | 10:00 |
 VES |
VENEZUELA | 0.0176445 | 0.0176248 | 0.0176641 | 28-01-2025 | 10:00 |
 UYU |
URUGUAY | 0.0230149 | 0.0229885 | 0.0230414 | 28-01-2025 | 10:00 |
 TRY |
TURQUIA | 0.0279604 | 0.0279586 | 0.0279622 | 28-01-2025 | 10:00 |
 TND |
TUNEZ | 0.3143425 | 0.3138731 | 0.3148118 | 28-01-2025 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475099 | 0.1471323 | 0.1478874 | 28-01-2025 | 10:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0305997 | 0.0305997 | 0.0305997 | 28-01-2025 | 10:00 |
 THB |
TAILANDIA | 0.0295220 | 0.0295141 | 0.0295298 | 28-01-2025 | 10:00 |
 CHF |
SUIZA | 1.1038136 | 1.1037527 | 1.1038745 | 28-01-2025 | 10:00 |
 SEK |
SUECIA | 0.0908116 | 0.0908009 | 0.0908223 | 28-01-2025 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0534043 | 0.0533942 | 0.0534145 | 28-01-2025 | 10:00 |
 LKR |
SRI LANKA | 0.0033696 | 0.0033648 | 0.0033743 | 28-01-2025 | 10:00 |
 SGD |
SINGAPUR | 0.7397817 | 0.7397544 | 0.7398091 | 28-01-2025 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015889 | 0.0015888 | 0.0015889 | 28-01-2025 | 10:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-01-2025 | 10:00 |
 RUB |
RUSIA | 0.0101575 | 0.0101141 | 0.0102008 | 28-01-2025 | 10:00 |
 RON |
RUMANIA | 0.2095030 | 0.2094416 | 0.2095645 | 28-01-2025 | 10:00 |
 EUR |
REUNION | 1.0422500 | 1.0423000 | 1.0422000 | 28-01-2025 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0162541 | 0.0161550 | 0.0163532 | 28-01-2025 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0415394 | 0.0415334 | 0.0415454 | 28-01-2025 | 10:00 |
 GBP |
REINO UNIDO | 1.2431000 | 1.2432000 | 1.2430000 | 28-01-2025 | 10:00 |
 XAG |
ESTADOS UNIDOS | 30.5800000 | 30.5800000 | 30.5800000 | 28-01-2025 | 10:00 |
 QAR |
QATAR | 0.2743145 | 0.2742806 | 0.2743484 | 28-01-2025 | 10:00 |
 PLN |
POLONIA | 0.2476841 | 0.2476473 | 0.2477209 | 28-01-2025 | 10:00 |
 PEN |
PERU | 0.2672761 | 0.2670940 | 0.2674583 | 28-01-2025 | 10:00 |
 PYG |
PARAGUAY | 0.0001265 | 0.0001265 | 0.0001266 | 28-01-2025 | 10:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 28-01-2025 | 10:00 |
 PKR |
PAKISTAN | 0.0035862 | 0.0035831 | 0.0035893 | 28-01-2025 | 10:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 28-01-2025 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.5652500 | 0.5653000 | 0.5652000 | 28-01-2025 | 10:00 |
 NOK |
NORUEGA | 0.0884881 | 0.0884760 | 0.0885002 | 28-01-2025 | 10:00 |
 NGN |
NIGERIA | 0.0006556 | 0.0006534 | 0.0006578 | 28-01-2025 | 10:00 |
 NIO |
NICARAGUA | 0.0271256 | 0.0269207 | 0.0273305 | 28-01-2025 | 10:00 |
 MXN |
MEXICO | 0.0483796 | 0.0483692 | 0.0483900 | 28-01-2025 | 10:00 |
 MAD |
MARRUECOS | 0.0998621 | 0.0998372 | 0.0998871 | 28-01-2025 | 10:00 |
 MYR |
MALASIA | 0.2275702 | 0.2273760 | 0.2277644 | 28-01-2025 | 10:00 |
 MGA |
MADAGASCAR | 0.0002136 | 0.0002131 | 0.0002140 | 28-01-2025 | 10:00 |
 MOP |
MACAO | 0.1246175 | 0.1246152 | 0.1246199 | 28-01-2025 | 10:00 |
 KWD |
KUWAIT | 3.2426476 | 3.2415961 | 3.2436991 | 28-01-2025 | 10:00 |
 KZT |
KAZAJSTAN | 0.0019344 | 0.0019326 | 0.0019363 | 28-01-2025 | 10:00 |
 JOD |
JORDANIA | 1.4102405 | 1.4084507 | 1.4120304 | 28-01-2025 | 10:00 |
 JPY |
JAPON | 0.0064374 | 0.0064370 | 0.0064379 | 28-01-2025 | 10:00 |
 ILS |
ISRAEL | 0.2762278 | 0.2761591 | 0.2762965 | 28-01-2025 | 10:00 |
 IDR |
INDONESIA | 0.0000618 | 0.0000618 | 0.0000618 | 28-01-2025 | 10:00 |
 INR |
INDIA | 0.0115565 | 0.0115560 | 0.0115570 | 28-01-2025 | 10:00 |
 HUF |
HUNGRIA | 0.0025534 | 0.0025528 | 0.0025540 | 28-01-2025 | 10:00 |
 HKD |
HONG KONG | 0.1283556 | 0.1283532 | 0.1283581 | 28-01-2025 | 10:00 |
