Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1380328 | 0.1380167 | 0.1380490 | 18-11-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1379624 | 0.1379576 | 0.1379671 | 18-11-2024 | 08:00 |
 CLP |
CHILE | 0.0010197 | 0.0010193 | 0.0010202 | 18-11-2024 | 08:00 |
 CAD |
CANADA | 0.7097987 | 0.7097735 | 0.7098239 | 18-11-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0095310 | 0.0094990 | 0.0095631 | 18-11-2024 | 08:00 |
 BGN |
BULGARIA | 0.5391417 | 0.5389963 | 0.5392870 | 18-11-2024 | 08:00 |
 BRL |
BRASIL | 0.1727205 | 0.1727026 | 0.1727384 | 18-11-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1443882 | 0.1428571 | 0.1459193 | 18-11-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 18-11-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 18-11-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-11-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083639 | 0.0083333 | 0.0083946 | 18-11-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6451500 | 0.6452000 | 0.6451000 | 18-11-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010016 | 0.0010015 | 0.0010017 | 18-11-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663789 | 0.2663683 | 0.2663896 | 18-11-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-11-2024 | 08:00 |
 MOP |
MACAO | 0.1247232 | 0.1247209 | 0.1247256 | 15-11-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 15-11-2024 | 08:00 |
 VES |
VENEZUELA | 0.0221155 | 0.0220908 | 0.0221403 | 15-11-2024 | 08:00 |
 UYU |
URUGUAY | 0.0233279 | 0.0232912 | 0.0233647 | 15-11-2024 | 08:00 |
 TRY |
TURQUIA | 0.0290494 | 0.0290474 | 0.0290513 | 15-11-2024 | 08:00 |
 TND |
TUNEZ | 0.3170778 | 0.3169069 | 0.3172488 | 15-11-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475710 | 0.1471518 | 0.1479902 | 15-11-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0307967 | 0.0307881 | 0.0308052 | 15-11-2024 | 08:00 |
 THB |
TAILANDIA | 0.0286746 | 0.0286672 | 0.0286820 | 15-11-2024 | 08:00 |
 CHF |
SUIZA | 1.1261895 | 1.1261261 | 1.1262529 | 15-11-2024 | 08:00 |
 SEK |
SUECIA | 0.0912925 | 0.0912816 | 0.0913033 | 15-11-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0550442 | 0.0550336 | 0.0550548 | 15-11-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034239 | 0.0034220 | 0.0034258 | 15-11-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7457399 | 0.7457121 | 0.7457677 | 15-11-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016122 | 0.0016121 | 0.0016123 | 15-11-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-11-2024 | 08:00 |
 RUB |
RUSIA | 0.0100327 | 0.0099967 | 0.0100687 | 15-11-2024 | 08:00 |
 RON |
RUMANIA | 0.2124969 | 0.2124495 | 0.2125443 | 15-11-2024 | 08:00 |
 EUR |
REUNION | 1.0575500 | 1.0576000 | 1.0575000 | 15-11-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165851 | 0.0165590 | 0.0166112 | 15-11-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0418396 | 0.0418334 | 0.0418457 | 15-11-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2676500 | 1.2677000 | 1.2676000 | 15-11-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 29.9900000 | 29.9900000 | 29.9900000 | 15-11-2024 | 08:00 |
 QAR |
QATAR | 0.2742355 | 0.2741979 | 0.2742731 | 15-11-2024 | 08:00 |
 PLN |
POLONIA | 0.2448370 | 0.2447980 | 0.2448759 | 15-11-2024 | 08:00 |
 PEN |
PERU | 0.2632202 | 0.2632133 | 0.2632271 | 15-11-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001284 | 0.0001283 | 0.0001285 | 15-11-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 15-11-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035994 | 0.0035977 | 0.0036011 | 15-11-2024 | 08:00 |
 OMR |
OMAN | 2.5972339 | 2.5970653 | 2.5974025 | 15-11-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5872500 | 0.5873000 | 0.5872000 | 15-11-2024 | 08:00 |
 NOK |
NORUEGA | 0.0904482 | 0.0904355 | 0.0904608 | 15-11-2024 | 08:00 |
 NGN |
NIGERIA | 0.0005990 | 0.0005963 | 0.0006016 | 15-11-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271700 | 0.0269599 | 0.0273801 | 15-11-2024 | 08:00 |
