Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HNL |
HONDURAS | 0.0392499 | 0.0391800 | 0.0393197 | 28-01-2025 | 10:00 |
 GYD |
GUYANA | 0.0048088 | 0.0048076 | 0.0048100 | 28-01-2025 | 10:00 |
 GTQ |
GUATEMALA | 0.1294401 | 0.1294401 | 0.1294401 | 28-01-2025 | 10:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722273 | 0.2722866 | 28-01-2025 | 10:00 |
 EGP |
EGIPTO | 0.0199221 | 0.0199043 | 0.0199399 | 28-01-2025 | 10:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-01-2025 | 10:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-01-2025 | 10:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 28-01-2025 | 10:00 |
 DKK |
DINAMARCA | 0.1396648 | 0.1396589 | 0.1396706 | 28-01-2025 | 10:00 |
| DEG |
D.E.G. -S.D.R | 1.3111600 | 1.3111600 | 1.3111600 | 28-01-2025 | 10:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-01-2025 | 10:00 |
 CRC |
COSTA RICA | 0.0019734 | 0.0019676 | 0.0019792 | 28-01-2025 | 10:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006914 | 0.0006911 | 0.0006917 | 28-01-2025 | 10:00 |
 COP |
COLOMBIA | 0.0002382 | 0.0002380 | 0.0002383 | 28-01-2025 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1380329 | 0.1379900 | 0.1380757 | 28-01-2025 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1374740 | 0.1374702 | 0.1374778 | 28-01-2025 | 10:00 |
 CLP |
CHILE | 0.0010096 | 0.0010093 | 0.0010099 | 28-01-2025 | 10:00 |
 CAD |
CANADA | 0.6936977 | 0.6936736 | 0.6937218 | 28-01-2025 | 10:00 |
 CVE |
CABO VERDE | 0.0094236 | 0.0093912 | 0.0094559 | 28-01-2025 | 10:00 |
 BGN |
BULGARIA | 0.5328076 | 0.5326515 | 0.5329638 | 28-01-2025 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-01-2025 | 10:00 |
 BRL |
BRASIL | 0.1693136 | 0.1692906 | 0.1693365 | 28-01-2025 | 10:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 28-01-2025 | 10:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 28-01-2025 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 28-01-2025 | 10:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-01-2025 | 10:00 |
 BDT |
BANGLADESH | 0.0082135 | 0.0081967 | 0.0082304 | 28-01-2025 | 10:00 |
 AUD |
AUSTRALIA | 0.6241500 | 0.6242000 | 0.6241000 | 28-01-2025 | 10:00 |
 FOZ |
REINO UNIDO | 2742.4000000 | 2742.4000000 | 2742.4000000 | 28-01-2025 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2666133 | 0.2666026 | 0.2666240 | 27-01-2025 | 08:00 |
 VND |
VIETNAM | 0.0000398 | 0.0000398 | 0.0000398 | 27-01-2025 | 08:00 |
 VES |
VENEZUELA | 0.0176761 | 0.0176564 | 0.0176958 | 27-01-2025 | 08:00 |
 UYU |
URUGUAY | 0.0230086 | 0.0229779 | 0.0230393 | 27-01-2025 | 08:00 |
 TRY |
TURQUIA | 0.0279876 | 0.0279859 | 0.0279892 | 27-01-2025 | 08:00 |
 TND |
TUNEZ | 0.3151506 | 0.3144851 | 0.3158160 | 27-01-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475240 | 0.1471410 | 0.1479071 | 27-01-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0306002 | 0.0305857 | 0.0306147 | 27-01-2025 | 08:00 |
 THB |
TAILANDIA | 0.0297366 | 0.0297265 | 0.0297468 | 27-01-2025 | 08:00 |
 CHF |
SUIZA | 1.1137717 | 1.1137097 | 1.1138338 | 27-01-2025 | 08:00 |
 SEK |
SUECIA | 0.0914682 | 0.0914561 | 0.0914804 | 27-01-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0536158 | 0.0536066 | 0.0536250 | 27-01-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033536 | 0.0033496 | 0.0033576 | 27-01-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7447957 | 0.7447680 | 0.7448234 | 27-01-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016042 | 0.0016041 | 0.0016042 | 27-01-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-01-2025 | 08:00 |
 RUB |
RUSIA | 0.0103360 | 0.0102959 | 0.0103761 | 27-01-2025 | 08:00 |
 RON |
RUMANIA | 0.2115126 | 0.2114299 | 0.2115954 | 27-01-2025 | 08:00 |
 EUR |
REUNION | 1.0522500 | 1.0523000 | 1.0522000 | 27-01-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0162170 | 0.0161498 | 0.0162842 | 27-01-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0419172 | 0.0419102 | 0.0419241 | 27-01-2025 | 08:00 |
