Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 LKR |
SRI LANKA | 0.0033401 | 0.0033363 | 0.0033439 | 20-05-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7419773 | 0.7419498 | 0.7420048 | 20-05-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016550 | 0.0016550 | 0.0016551 | 20-05-2024 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-05-2024 | 08:00 |
 RUB |
RUSIA | 0.0109895 | 0.0109696 | 0.0110094 | 20-05-2024 | 08:00 |
 RON |
RUMANIA | 0.2182286 | 0.2181120 | 0.2183453 | 20-05-2024 | 08:00 |
 EUR |
REUNION | 1.0856500 | 1.0857000 | 1.0856000 | 20-05-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170664 | 0.0169984 | 0.0171344 | 20-05-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0438543 | 0.0438454 | 0.0438633 | 20-05-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2694500 | 1.2695000 | 1.2694000 | 20-05-2024 | 08:00 |
 XAG |
REINO UNIDO | 29.6800000 | 29.6800000 | 29.6800000 | 20-05-2024 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 20-05-2024 | 08:00 |
 PLN |
POLONIA | 0.2552778 | 0.2552322 | 0.2553234 | 20-05-2024 | 08:00 |
 PEN |
PERU | 0.2674833 | 0.2674297 | 0.2675370 | 20-05-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001334 | 0.0001334 | 0.0001334 | 20-05-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 20-05-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035916 | 0.0035894 | 0.0035939 | 20-05-2024 | 08:00 |
 OMR |
OMAN | 2.5978074 | 2.5975375 | 2.5980774 | 20-05-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6100500 | 0.6101000 | 0.6100000 | 20-05-2024 | 08:00 |
 NOK |
NORUEGA | 0.0934422 | 0.0934300 | 0.0934544 | 20-05-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006682 | 0.0006619 | 0.0006744 | 20-05-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271809 | 0.0269813 | 0.0273805 | 20-05-2024 | 08:00 |
 MXN |
MEXICO | 0.0601795 | 0.0601717 | 0.0601873 | 20-05-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1006152 | 0.1005894 | 0.1006410 | 20-05-2024 | 08:00 |
 MYR |
MALASIA | 0.2133902 | 0.2133333 | 0.2134471 | 20-05-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002259 | 0.0002252 | 0.0002267 | 20-05-2024 | 08:00 |
 MOP |
MACAO | 0.1244740 | 0.1244725 | 0.1244756 | 20-05-2024 | 08:00 |
 KWD |
KUWAIT | 3.2589216 | 3.2578595 | 3.2599837 | 20-05-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022561 | 0.0022525 | 0.0022597 | 20-05-2024 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 20-05-2024 | 08:00 |
 JPY |
JAPON | 0.0064024 | 0.0064020 | 0.0064028 | 20-05-2024 | 08:00 |
 ILS |
ISRAEL | 0.2699857 | 0.2698472 | 0.2701242 | 20-05-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000625 | 0.0000625 | 0.0000626 | 20-05-2024 | 08:00 |
 INR |
INDIA | 0.0119999 | 0.0119994 | 0.0120004 | 20-05-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028161 | 0.0028155 | 0.0028166 | 20-05-2024 | 08:00 |
 HKD |
HONG KONG | 0.1282084 | 0.1282067 | 0.1282100 | 20-05-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404774 | 0.0402257 | 0.0407292 | 20-05-2024 | 08:00 |
 GYD |
GUYANA | 0.0047881 | 0.0047778 | 0.0047984 | 20-05-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1287014 | 0.1282873 | 0.1291155 | 20-05-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 20-05-2024 | 08:00 |
 EGP |
EGIPTO | 0.0214422 | 0.0214229 | 0.0214616 | 20-05-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-05-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-05-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-05-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1455127 | 0.1455074 | 0.1455180 | 20-05-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3237800 | 1.3237800 | 1.3237800 | 20-05-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-05-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019559 | 0.0019504 | 0.0019615 | 20-05-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007375 | 0.0007374 | 0.0007376 | 20-05-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002611 | 0.0002609 | 0.0002612 | 20-05-2024 | 08:00 |
