Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
ESTADOS UNIDOS | 30.8700000 | 30.8700000 | 30.8700000 | 21-11-2024 | 08:00 |
 QAR |
QATAR | 0.2742355 | 0.2741979 | 0.2742731 | 21-11-2024 | 08:00 |
 PLN |
POLONIA | 0.2425271 | 0.2424830 | 0.2425712 | 21-11-2024 | 08:00 |
 PEN |
PERU | 0.2632618 | 0.2632271 | 0.2632964 | 21-11-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001283 | 0.0001280 | 0.0001286 | 21-11-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 21-11-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035981 | 0.0035970 | 0.0035992 | 21-11-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 21-11-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5879500 | 0.5880000 | 0.5879000 | 21-11-2024 | 08:00 |
 NOK |
NORUEGA | 0.0906943 | 0.0906823 | 0.0907062 | 21-11-2024 | 08:00 |
 NGN |
NIGERIA | 0.0005931 | 0.0005896 | 0.0005967 | 21-11-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271666 | 0.0269660 | 0.0273671 | 21-11-2024 | 08:00 |
 MXN |
MEXICO | 0.0491302 | 0.0491209 | 0.0491395 | 21-11-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1000640 | 0.1000390 | 0.1000890 | 21-11-2024 | 08:00 |
 MYR |
MALASIA | 0.2240645 | 0.2239641 | 0.2241649 | 21-11-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002155 | 0.0002147 | 0.0002162 | 21-11-2024 | 08:00 |
 MOP |
MACAO | 0.1247450 | 0.1247427 | 0.1247473 | 21-11-2024 | 08:00 |
 KWD |
KUWAIT | 3.2513455 | 3.2503412 | 3.2523498 | 21-11-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020167 | 0.0020147 | 0.0020188 | 21-11-2024 | 08:00 |
 JOD |
JORDANIA | 1.4103403 | 1.4084507 | 1.4122299 | 21-11-2024 | 08:00 |
 JPY |
JAPON | 0.0064789 | 0.0064787 | 0.0064792 | 21-11-2024 | 08:00 |
 ILS |
ISRAEL | 0.2680067 | 0.2679097 | 0.2681037 | 21-11-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000627 | 0.0000627 | 0.0000627 | 21-11-2024 | 08:00 |
 INR |
INDIA | 0.0118346 | 0.0118343 | 0.0118350 | 21-11-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0025637 | 0.0025631 | 0.0025642 | 21-11-2024 | 08:00 |
 HKD |
HONG KONG | 0.1284876 | 0.1284851 | 0.1284901 | 21-11-2024 | 08:00 |
 HNL |
HONDURAS | 0.0396969 | 0.0392879 | 0.0401058 | 21-11-2024 | 08:00 |
 GYD |
GUYANA | 0.0047950 | 0.0047801 | 0.0048100 | 21-11-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1296189 | 0.1296189 | 0.1296189 | 21-11-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 21-11-2024 | 08:00 |
 EGP |
EGIPTO | 0.0201285 | 0.0201105 | 0.0201464 | 21-11-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-11-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-11-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 21-11-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1412150 | 0.1412090 | 0.1412209 | 21-11-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3130900 | 1.3130900 | 1.3130900 | 21-11-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-11-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019673 | 0.0019621 | 0.0019725 | 21-11-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007155 | 0.0007153 | 0.0007157 | 21-11-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002271 | 0.0002269 | 0.0002273 | 21-11-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1381253 | 0.1381024 | 0.1381482 | 21-11-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1380738 | 0.1380700 | 0.1380776 | 21-11-2024 | 08:00 |
 CLP |
CHILE | 0.0010292 | 0.0010289 | 0.0010295 | 21-11-2024 | 08:00 |
 CAD |
CANADA | 0.7163580 | 0.7163323 | 0.7163836 | 21-11-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-11-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0095173 | 0.0094855 | 0.0095491 | 21-11-2024 | 08:00 |
 BGN |
BULGARIA | 0.5384594 | 0.5383290 | 0.5385899 | 21-11-2024 | 08:00 |
 BRL |
BRASIL | 0.1720015 | 0.1719867 | 0.1720163 | 21-11-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 21-11-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 21-11-2024 | 08:00 |
