Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JOD |
JORDANIA | 1.4106390 | 1.4086491 | 1.4126289 | 22-07-2024 | 08:00 |
 JPY |
JAPON | 0.0063738 | 0.0063734 | 0.0063742 | 22-07-2024 | 08:00 |
 ILS |
ISRAEL | 0.2746875 | 0.2745668 | 0.2748083 | 22-07-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000616 | 0.0000616 | 0.0000616 | 22-07-2024 | 08:00 |
 INR |
INDIA | 0.0119520 | 0.0119517 | 0.0119524 | 22-07-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027923 | 0.0027915 | 0.0027932 | 22-07-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280770 | 0.1280754 | 0.1280786 | 22-07-2024 | 08:00 |
 HNL |
HONDURAS | 0.0403894 | 0.0401392 | 0.0406396 | 22-07-2024 | 08:00 |
 GYD |
GUYANA | 0.0047938 | 0.0047824 | 0.0048053 | 22-07-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1288927 | 0.1288166 | 0.1289688 | 22-07-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722347 | 0.2722866 | 22-07-2024 | 08:00 |
 EGP |
EGIPTO | 0.0206483 | 0.0206270 | 0.0206696 | 22-07-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-07-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-07-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-07-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1457906 | 0.1457853 | 0.1457959 | 22-07-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3258400 | 1.3258400 | 1.3258400 | 22-07-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-07-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0018943 | 0.0018886 | 0.0019001 | 22-07-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007202 | 0.0007201 | 0.0007203 | 22-07-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002476 | 0.0002475 | 0.0002478 | 22-07-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1374920 | 0.1374891 | 0.1374948 | 22-07-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1371657 | 0.1371629 | 0.1371685 | 22-07-2024 | 08:00 |
 CLP |
CHILE | 0.0010523 | 0.0010517 | 0.0010529 | 22-07-2024 | 08:00 |
 CAD |
CANADA | 0.7272462 | 0.7272198 | 0.7272727 | 22-07-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098365 | 0.0098020 | 0.0098710 | 22-07-2024 | 08:00 |
 BGN |
BULGARIA | 0.5562663 | 0.5561735 | 0.5563591 | 22-07-2024 | 08:00 |
 BRL |
BRASIL | 0.1792564 | 0.1792211 | 0.1792917 | 22-07-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447572 | 0.1436781 | 0.1458363 | 22-07-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004751 | 0.0004767 | 22-07-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-07-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-07-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085252 | 0.0085034 | 0.0085470 | 22-07-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6647000 | 0.6647000 | 0.6647000 | 22-07-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010818 | 0.0010816 | 0.0010819 | 22-07-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665955 | 0.2665884 | 0.2666026 | 22-07-2024 | 08:00 |
| CVE |
CABO VERDE | 0.0098680 | 0.0098436 | 0.0098925 | 19-07-2024 | 08:00 |
 VND |
VIETNAM | 0.0000394 | 0.0000394 | 0.0000394 | 19-07-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273836 | 0.0273562 | 0.0274110 | 19-07-2024 | 08:00 |
 UYU |
URUGUAY | 0.0248543 | 0.0247804 | 0.0249283 | 19-07-2024 | 08:00 |
 TRY |
TURQUIA | 0.0302627 | 0.0302578 | 0.0302676 | 19-07-2024 | 08:00 |
 TND |
TUNEZ | 0.3222897 | 0.3220404 | 0.3225390 | 19-07-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476233 | 0.1471995 | 0.1480472 | 19-07-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0305366 | 0.0305259 | 0.0305474 | 19-07-2024 | 08:00 |
 THB |
TAILANDIA | 0.0275315 | 0.0275239 | 0.0275391 | 19-07-2024 | 08:00 |
 CHF |
SUIZA | 1.1240375 | 1.1239743 | 1.1241007 | 19-07-2024 | 08:00 |
 SEK |
SUECIA | 0.0937866 | 0.0937752 | 0.0937980 | 19-07-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0545576 | 0.0545455 | 0.0545696 | 19-07-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032963 | 0.0032943 | 0.0032982 | 19-07-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7435773 | 0.7435497 | 0.7436049 | 19-07-2024 | 08:00 |
