Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1382504 | 0.1382456 | 0.1382552 | 20-05-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1380576 | 0.1380548 | 0.1380605 | 20-05-2024 | 08:00 |
 CLP |
CHILE | 0.0011200 | 0.0011193 | 0.0011207 | 20-05-2024 | 08:00 |
 CAD |
CANADA | 0.7335411 | 0.7335142 | 0.7335680 | 20-05-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098179 | 0.0097840 | 0.0098517 | 20-05-2024 | 08:00 |
 BGN |
BULGARIA | 0.5551238 | 0.5550005 | 0.5552470 | 20-05-2024 | 08:00 |
 BRL |
BRASIL | 0.1952286 | 0.1951943 | 0.1952629 | 20-05-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1451948 | 0.1444043 | 0.1459854 | 20-05-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004750 | 0.0004767 | 20-05-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-05-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-05-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085471 | 0.0085106 | 0.0085836 | 20-05-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6664500 | 0.6665000 | 0.6664000 | 20-05-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011277 | 0.0011275 | 0.0011280 | 20-05-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666417 | 0.2666311 | 0.2666524 | 20-05-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-05-2024 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 17-05-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273229 | 0.0272955 | 0.0273502 | 17-05-2024 | 08:00 |
 UYU |
URUGUAY | 0.0258466 | 0.0258057 | 0.0258874 | 17-05-2024 | 08:00 |
 TRY |
TURQUIA | 0.0310060 | 0.0310025 | 0.0310095 | 17-05-2024 | 08:00 |
 TND |
TUNEZ | 0.3208986 | 0.3207081 | 0.3210891 | 17-05-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475786 | 0.1471605 | 0.1479968 | 17-05-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0310472 | 0.0310375 | 0.0310568 | 17-05-2024 | 08:00 |
 THB |
TAILANDIA | 0.0275801 | 0.0275709 | 0.0275892 | 17-05-2024 | 08:00 |
 CHF |
SUIZA | 1.1000495 | 1.0999890 | 1.1001100 | 17-05-2024 | 08:00 |
 SEK |
SUECIA | 0.0930366 | 0.0930267 | 0.0930466 | 17-05-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0548003 | 0.0547903 | 0.0548104 | 17-05-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033419 | 0.0033377 | 0.0033460 | 17-05-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7423629 | 0.7423353 | 0.7423904 | 17-05-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016529 | 0.0016528 | 0.0016529 | 17-05-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-05-2024 | 08:00 |
 RUB |
RUSIA | 0.0109695 | 0.0109486 | 0.0109904 | 17-05-2024 | 08:00 |
 RON |
RUMANIA | 0.2179148 | 0.2178127 | 0.2180169 | 17-05-2024 | 08:00 |
 EUR |
REUNION | 1.0842500 | 1.0843000 | 1.0842000 | 17-05-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170732 | 0.0170070 | 0.0171394 | 17-05-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0438740 | 0.0438654 | 0.0438827 | 17-05-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2659500 | 1.2660000 | 1.2659000 | 17-05-2024 | 08:00 |
 XAG |
REINO UNIDO | 29.6700000 | 29.6700000 | 29.6700000 | 17-05-2024 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 17-05-2024 | 08:00 |
 PLN |
POLONIA | 0.2543590 | 0.2543105 | 0.2544076 | 17-05-2024 | 08:00 |
 PEN |
PERU | 0.2679672 | 0.2678738 | 0.2680605 | 17-05-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001333 | 0.0001332 | 0.0001333 | 17-05-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 17-05-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035956 | 0.0035956 | 0.0035956 | 17-05-2024 | 08:00 |
 OMR |
OMAN | 2.5978412 | 2.5975375 | 2.5981449 | 17-05-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6112500 | 0.6113000 | 0.6112000 | 17-05-2024 | 08:00 |
 NOK |
NORUEGA | 0.0932744 | 0.0932609 | 0.0932879 | 17-05-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006600 | 0.0006587 | 0.0006613 | 17-05-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271581 | 0.0269680 | 0.0273481 | 17-05-2024 | 08:00 |
 MXN |
MEXICO | 0.0600371 | 0.0600294 | 0.0600449 | 17-05-2024 | 08:00 |
