Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TWD |
TAIWAN (FORMOSA) | 0.0307224 | 0.0307125 | 0.0307323 | 14-11-2024 | 08:00 |
 THB |
TAILANDIA | 0.0285481 | 0.0285412 | 0.0285551 | 14-11-2024 | 08:00 |
 CHF |
SUIZA | 1.1246063 | 1.1246063 | 1.1246063 | 14-11-2024 | 08:00 |
 SEK |
SUECIA | 0.0908141 | 0.0908009 | 0.0908273 | 14-11-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0545430 | 0.0545339 | 0.0545520 | 14-11-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034253 | 0.0034218 | 0.0034288 | 14-11-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7431352 | 0.7431076 | 0.7431629 | 14-11-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016065 | 0.0016064 | 0.0016065 | 14-11-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-11-2024 | 08:00 |
 RUB |
RUSIA | 0.0100276 | 0.0100012 | 0.0100539 | 14-11-2024 | 08:00 |
 RON |
RUMANIA | 0.2117410 | 0.2116626 | 0.2118195 | 14-11-2024 | 08:00 |
 EUR |
REUNION | 1.0538000 | 1.0538000 | 1.0538000 | 14-11-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166171 | 0.0165837 | 0.0166505 | 14-11-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0416546 | 0.0416461 | 0.0416631 | 14-11-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2664500 | 1.2665000 | 1.2664000 | 14-11-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.9100000 | 30.9100000 | 30.9100000 | 14-11-2024 | 08:00 |
 QAR |
QATAR | 0.2742430 | 0.2741904 | 0.2742957 | 14-11-2024 | 08:00 |
 PLN |
POLONIA | 0.2427862 | 0.2427420 | 0.2428304 | 14-11-2024 | 08:00 |
 PEN |
PERU | 0.2625843 | 0.2625843 | 0.2625843 | 14-11-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001281 | 0.0001280 | 0.0001283 | 14-11-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 14-11-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035995 | 0.0035978 | 0.0036012 | 14-11-2024 | 08:00 |
 OMR |
OMAN | 2.5972676 | 2.5971327 | 2.5974025 | 14-11-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5864500 | 0.5865000 | 0.5864000 | 14-11-2024 | 08:00 |
 NOK |
NORUEGA | 0.0896318 | 0.0896193 | 0.0896442 | 14-11-2024 | 08:00 |
 NGN |
NIGERIA | 0.0005944 | 0.0005908 | 0.0005979 | 14-11-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271144 | 0.0269063 | 0.0273224 | 14-11-2024 | 08:00 |
 MXN |
MEXICO | 0.0484534 | 0.0484432 | 0.0484637 | 14-11-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1001994 | 0.1001743 | 0.1002245 | 14-11-2024 | 08:00 |
 MYR |
MALASIA | 0.2229406 | 0.2228660 | 0.2230151 | 14-11-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002163 | 0.0002152 | 0.0002175 | 14-11-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662619 | 0.2662548 | 0.2662690 | 14-11-2024 | 08:00 |
 MOP |
MACAO | 0.1247504 | 0.1247473 | 0.1247536 | 14-11-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-11-2024 | 08:00 |
 KWD |
KUWAIT | 3.2499718 | 3.2489684 | 3.2509752 | 14-11-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020179 | 0.0020159 | 0.0020199 | 14-11-2024 | 08:00 |
 JOD |
JORDANIA | 1.4102417 | 1.4080540 | 1.4124293 | 14-11-2024 | 08:00 |
 JPY |
JAPON | 0.0064104 | 0.0064102 | 0.0064106 | 14-11-2024 | 08:00 |
 ILS |
ISRAEL | 0.2675836 | 0.2674654 | 0.2677017 | 14-11-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000630 | 0.0000630 | 0.0000630 | 14-11-2024 | 08:00 |
 INR |
INDIA | 0.0118469 | 0.0118469 | 0.0118469 | 14-11-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0025882 | 0.0025874 | 0.0025890 | 14-11-2024 | 08:00 |
 HKD |
HONG KONG | 0.1284934 | 0.1284901 | 0.1284967 | 14-11-2024 | 08:00 |
 HNL |
HONDURAS | 0.0396622 | 0.0393089 | 0.0400155 | 14-11-2024 | 08:00 |
 GYD |
GUYANA | 0.0048030 | 0.0047961 | 0.0048100 | 14-11-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1294959 | 0.1294959 | 0.1294959 | 14-11-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722421 | 0.2722792 | 14-11-2024 | 08:00 |
 EGP |
EGIPTO | 0.0202556 | 0.0202355 | 0.0202757 | 14-11-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-11-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-11-2024 | 08:00 |
