Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.2515500 | 1.2516000 | 1.2515000 | 27-01-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.8400000 | 30.8400000 | 30.8400000 | 27-01-2025 | 08:00 |
 QAR |
QATAR | 0.2742844 | 0.2742430 | 0.2743258 | 27-01-2025 | 08:00 |
 PLN |
POLONIA | 0.2494076 | 0.2493703 | 0.2494449 | 27-01-2025 | 08:00 |
 PEN |
PERU | 0.2687811 | 0.2686727 | 0.2688894 | 27-01-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001264 | 0.0001263 | 0.0001265 | 27-01-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 27-01-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035875 | 0.0035859 | 0.0035892 | 27-01-2025 | 08:00 |
 OMR |
OMAN | 2.5976387 | 2.5973351 | 2.5979424 | 27-01-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5702500 | 0.5703000 | 0.5702000 | 27-01-2025 | 08:00 |
 NOK |
NORUEGA | 0.0891043 | 0.0890932 | 0.0891154 | 27-01-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006521 | 0.0006505 | 0.0006536 | 27-01-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271600 | 0.0269549 | 0.0273652 | 27-01-2025 | 08:00 |
 MXN |
MEXICO | 0.0488187 | 0.0488054 | 0.0488319 | 27-01-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1003139 | 0.1002888 | 0.1003391 | 27-01-2025 | 08:00 |
 MYR |
MALASIA | 0.2283497 | 0.2281802 | 0.2285191 | 27-01-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002136 | 0.0002128 | 0.0002143 | 27-01-2025 | 08:00 |
 MOP |
MACAO | 0.1246836 | 0.1246805 | 0.1246867 | 27-01-2025 | 08:00 |
 KWD |
KUWAIT | 3.2466481 | 3.2455941 | 3.2477022 | 27-01-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019353 | 0.0019334 | 0.0019372 | 27-01-2025 | 08:00 |
 JOD |
JORDANIA | 1.4102405 | 1.4084507 | 1.4120304 | 27-01-2025 | 08:00 |
 JPY |
JAPON | 0.0064966 | 0.0064964 | 0.0064968 | 27-01-2025 | 08:00 |
 ILS |
ISRAEL | 0.2766979 | 0.2765792 | 0.2768166 | 27-01-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000618 | 0.0000618 | 0.0000618 | 27-01-2025 | 08:00 |
 INR |
INDIA | 0.0115821 | 0.0115814 | 0.0115827 | 27-01-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0025732 | 0.0025726 | 0.0025738 | 27-01-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284241 | 0.1284208 | 0.1284274 | 27-01-2025 | 08:00 |
 HNL |
HONDURAS | 0.0392668 | 0.0391754 | 0.0393583 | 27-01-2025 | 08:00 |
 GYD |
GUYANA | 0.0047801 | 0.0047801 | 0.0047801 | 27-01-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1292887 | 0.1292036 | 0.1293738 | 27-01-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722495 | 0.2722792 | 27-01-2025 | 08:00 |
 EGP |
EGIPTO | 0.0198994 | 0.0198802 | 0.0199187 | 27-01-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-01-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-01-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 27-01-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1410138 | 0.1410079 | 0.1410198 | 27-01-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3081700 | 1.3081700 | 1.3081700 | 27-01-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 27-01-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019788 | 0.0019731 | 0.0019845 | 27-01-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006982 | 0.0006981 | 0.0006984 | 27-01-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002393 | 0.0002391 | 0.0002395 | 27-01-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1379967 | 0.1379310 | 0.1380624 | 27-01-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1381005 | 0.1380967 | 0.1381043 | 27-01-2025 | 08:00 |
 CLP |
CHILE | 0.0010160 | 0.0010157 | 0.0010164 | 27-01-2025 | 08:00 |
 CAD |
CANADA | 0.6974716 | 0.6974473 | 0.6974959 | 27-01-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0095033 | 0.0094715 | 0.0095352 | 27-01-2025 | 08:00 |
 BGN |
BULGARIA | 0.5380249 | 0.5379525 | 0.5380972 | 27-01-2025 | 08:00 |
 BRL |
BRASIL | 0.1685118 | 0.1684919 | 0.1685317 | 27-01-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447360 | 0.1436781 | 0.1457938 | 27-01-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 27-01-2025 | 08:00 |
