Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CLP |
CHILE | 0.0010610 | 0.0010602 | 0.0010618 | 19-07-2024 | 08:00 |
 CAD |
CANADA | 0.7286770 | 0.7286505 | 0.7287036 | 19-07-2024 | 08:00 |
 BGN |
BULGARIA | 0.5567928 | 0.5566688 | 0.5569169 | 19-07-2024 | 08:00 |
 BRL |
BRASIL | 0.1806325 | 0.1805934 | 0.1806717 | 19-07-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447572 | 0.1436781 | 0.1458363 | 19-07-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004749 | 0.0004768 | 19-07-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-07-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-07-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085187 | 0.0084806 | 0.0085568 | 19-07-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6691500 | 0.6692000 | 0.6691000 | 19-07-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010814 | 0.0010813 | 0.0010814 | 19-07-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666062 | 0.2666026 | 0.2666097 | 19-07-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-07-2024 | 08:00 |
| AUD |
AUSTRALIA | 0.6733500 | 0.6734000 | 0.6733000 | 18-07-2024 | 08:00 |
 VND |
VIETNAM | 0.0000394 | 0.0000394 | 0.0000395 | 18-07-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273836 | 0.0273562 | 0.0274110 | 18-07-2024 | 08:00 |
 UYU |
URUGUAY | 0.0248938 | 0.0248529 | 0.0249347 | 18-07-2024 | 08:00 |
 TRY |
TURQUIA | 0.0302345 | 0.0302300 | 0.0302391 | 18-07-2024 | 08:00 |
 TND |
TUNEZ | 0.3232794 | 0.3230808 | 0.3234780 | 18-07-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477859 | 0.1473643 | 0.1482074 | 18-07-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0306522 | 0.0306428 | 0.0306616 | 18-07-2024 | 08:00 |
 THB |
TAILANDIA | 0.0277955 | 0.0277893 | 0.0278017 | 18-07-2024 | 08:00 |
 CHF |
SUIZA | 1.1314137 | 1.1313497 | 1.1314777 | 18-07-2024 | 08:00 |
 SEK |
SUECIA | 0.0947059 | 0.0946942 | 0.0947175 | 18-07-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0549286 | 0.0549163 | 0.0549408 | 18-07-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032913 | 0.0032896 | 0.0032930 | 18-07-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7455731 | 0.7455453 | 0.7456009 | 18-07-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016654 | 0.0016654 | 0.0016655 | 18-07-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-07-2024 | 08:00 |
 RUB |
RUSIA | 0.0113561 | 0.0113427 | 0.0113695 | 18-07-2024 | 08:00 |
 RON |
RUMANIA | 0.2198261 | 0.2197319 | 0.2199203 | 18-07-2024 | 08:00 |
 EUR |
REUNION | 1.0925000 | 1.0925000 | 1.0925000 | 18-07-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169151 | 0.0168767 | 0.0169534 | 18-07-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0432263 | 0.0432172 | 0.0432353 | 18-07-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2978500 | 1.2979000 | 1.2978000 | 18-07-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.9150000 | 30.9150000 | 30.9150000 | 18-07-2024 | 08:00 |
 QAR |
QATAR | 0.2742167 | 0.2741603 | 0.2742731 | 18-07-2024 | 08:00 |
 PLN |
POLONIA | 0.2547283 | 0.2546862 | 0.2547705 | 18-07-2024 | 08:00 |
 PEN |
PERU | 0.2686366 | 0.2685789 | 0.2686944 | 18-07-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001324 | 0.0001323 | 0.0001325 | 18-07-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 18-07-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035939 | 0.0035932 | 0.0035945 | 18-07-2024 | 08:00 |
 OMR |
OMAN | 2.5972676 | 2.5971327 | 2.5974025 | 18-07-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6071500 | 0.6072000 | 0.6071000 | 18-07-2024 | 08:00 |
 NOK |
NORUEGA | 0.0928091 | 0.0927970 | 0.0928212 | 18-07-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006175 | 0.0006139 | 0.0006212 | 18-07-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271537 | 0.0269514 | 0.0273561 | 18-07-2024 | 08:00 |
 MXN |
MEXICO | 0.0563553 | 0.0563459 | 0.0563647 | 18-07-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1019575 | 0.1019316 | 0.1019835 | 18-07-2024 | 08:00 |
 MYR |
MALASIA | 0.2141557 | 0.2140869 | 0.2142245 | 18-07-2024 | 08:00 |
