Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MAD |
MARRUECOS | 0.1002486 | 0.1002234 | 0.1002737 | 17-05-2024 | 08:00 |
 MYR |
MALASIA | 0.2133219 | 0.2132650 | 0.2133788 | 17-05-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002259 | 0.0002251 | 0.0002267 | 17-05-2024 | 08:00 |
 MOP |
MACAO | 0.1244438 | 0.1244415 | 0.1244462 | 17-05-2024 | 08:00 |
 KWD |
KUWAIT | 3.2551027 | 3.2539372 | 3.2562683 | 17-05-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022493 | 0.0022460 | 0.0022526 | 17-05-2024 | 08:00 |
 JOD |
JORDANIA | 1.4107408 | 1.4080540 | 1.4134275 | 17-05-2024 | 08:00 |
 JPY |
JAPON | 0.0064207 | 0.0064205 | 0.0064209 | 17-05-2024 | 08:00 |
 ILS |
ISRAEL | 0.2687811 | 0.2686511 | 0.2689111 | 17-05-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000626 | 0.0000626 | 0.0000626 | 17-05-2024 | 08:00 |
 INR |
INDIA | 0.0119999 | 0.0119994 | 0.0120004 | 17-05-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027974 | 0.0027966 | 0.0027982 | 17-05-2024 | 08:00 |
 HKD |
HONG KONG | 0.1281763 | 0.1281739 | 0.1281788 | 17-05-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404404 | 0.0401759 | 0.0407048 | 17-05-2024 | 08:00 |
 GYD |
GUYANA | 0.0047881 | 0.0047778 | 0.0047984 | 17-05-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1287336 | 0.1287006 | 0.1287665 | 17-05-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722199 | 0.2722940 | 17-05-2024 | 08:00 |
 EGP |
EGIPTO | 0.0213184 | 0.0213004 | 0.0213364 | 17-05-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-05-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-05-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 17-05-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1453182 | 0.1453129 | 0.1453234 | 17-05-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3262600 | 1.3262600 | 1.3262600 | 17-05-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-05-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019594 | 0.0019539 | 0.0019650 | 17-05-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007379 | 0.0007378 | 0.0007380 | 17-05-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002611 | 0.0002609 | 0.0002612 | 17-05-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1383891 | 0.1383795 | 0.1383987 | 17-05-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1382638 | 0.1382609 | 0.1382666 | 17-05-2024 | 08:00 |
 CLP |
CHILE | 0.0011111 | 0.0011107 | 0.0011116 | 17-05-2024 | 08:00 |
 CAD |
CANADA | 0.7336488 | 0.7336218 | 0.7336757 | 17-05-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098036 | 0.0097702 | 0.0098370 | 17-05-2024 | 08:00 |
 BGN |
BULGARIA | 0.5543544 | 0.5542315 | 0.5544774 | 17-05-2024 | 08:00 |
 BRL |
BRASIL | 0.1952057 | 0.1951676 | 0.1952438 | 17-05-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 17-05-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 17-05-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 17-05-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-05-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085608 | 0.0085269 | 0.0085947 | 17-05-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6662500 | 0.6663000 | 0.6662000 | 17-05-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011283 | 0.0011280 | 0.0011286 | 17-05-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 17-05-2024 | 08:00 |
| KWD |
KUWAIT | 3.2575414 | 3.2565864 | 3.2584965 | 16-05-2024 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000393 | 16-05-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273278 | 0.0273004 | 0.0273551 | 16-05-2024 | 08:00 |
 UYU |
URUGUAY | 0.0258317 | 0.0257706 | 0.0258928 | 16-05-2024 | 08:00 |
 TRY |
TURQUIA | 0.0310596 | 0.0310559 | 0.0310633 | 16-05-2024 | 08:00 |
 TND |
TUNEZ | 0.3212802 | 0.3209963 | 0.3215640 | 16-05-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475514 | 0.1471410 | 0.1479618 | 16-05-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0311618 | 0.0311351 | 0.0311885 | 16-05-2024 | 08:00 |
