Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 14-11-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1412798 | 0.1412748 | 0.1412848 | 14-11-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3181100 | 1.3181100 | 1.3181100 | 14-11-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 14-11-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019576 | 0.0019521 | 0.0019630 | 14-11-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007123 | 0.0007120 | 0.0007126 | 14-11-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002231 | 0.0002228 | 0.0002233 | 14-11-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1381406 | 0.1381139 | 0.1381673 | 14-11-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1379177 | 0.1379139 | 0.1379215 | 14-11-2024 | 08:00 |
 CLP |
CHILE | 0.0010244 | 0.0010240 | 0.0010248 | 14-11-2024 | 08:00 |
 CAD |
CANADA | 0.7135466 | 0.7135212 | 0.7135721 | 14-11-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0095261 | 0.0094940 | 0.0095582 | 14-11-2024 | 08:00 |
 BGN |
BULGARIA | 0.5386625 | 0.5385029 | 0.5388221 | 14-11-2024 | 08:00 |
 BRL |
BRASIL | 0.1720444 | 0.1720252 | 0.1720637 | 14-11-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 14-11-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 14-11-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 14-11-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-11-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083481 | 0.0083281 | 0.0083682 | 14-11-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6466500 | 0.6467000 | 0.6466000 | 14-11-2024 | 08:00 |
 KWD |
KUWAIT | 3.2511870 | 3.2500243 | 3.2523498 | 13-11-2024 | 08:00 |
 VND |
VIETNAM | 0.0000394 | 0.0000394 | 0.0000394 | 13-11-2024 | 08:00 |
 VES |
VENEZUELA | 0.0223415 | 0.0223164 | 0.0223667 | 13-11-2024 | 08:00 |
 UYU |
URUGUAY | 0.0236886 | 0.0236524 | 0.0237247 | 13-11-2024 | 08:00 |
 TRY |
TURQUIA | 0.0291029 | 0.0291006 | 0.0291053 | 13-11-2024 | 08:00 |
 TND |
TUNEZ | 0.3180915 | 0.3179346 | 0.3182483 | 13-11-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474696 | 0.1470891 | 0.1478502 | 13-11-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0307981 | 0.0307891 | 0.0308071 | 13-11-2024 | 08:00 |
 THB |
TAILANDIA | 0.0288421 | 0.0288342 | 0.0288500 | 13-11-2024 | 08:00 |
 CHF |
SUIZA | 1.1338511 | 1.1337868 | 1.1339154 | 13-11-2024 | 08:00 |
 SEK |
SUECIA | 0.0917540 | 0.0917431 | 0.0917650 | 13-11-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0555404 | 0.0555305 | 0.0555503 | 13-11-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034227 | 0.0034192 | 0.0034263 | 13-11-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7479711 | 0.7479431 | 0.7479991 | 13-11-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016207 | 0.0016207 | 0.0016208 | 13-11-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-11-2024 | 08:00 |
 RUB |
RUSIA | 0.0101568 | 0.0101384 | 0.0101753 | 13-11-2024 | 08:00 |
 RON |
RUMANIA | 0.2136295 | 0.2135520 | 0.2137071 | 13-11-2024 | 08:00 |
 EUR |
REUNION | 1.0631500 | 1.0632000 | 1.0631000 | 13-11-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166217 | 0.0165920 | 0.0166514 | 13-11-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0420461 | 0.0420401 | 0.0420521 | 13-11-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2744000 | 1.2745000 | 1.2743000 | 13-11-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.4050000 | 30.4050000 | 30.4050000 | 13-11-2024 | 08:00 |
 QAR |
QATAR | 0.2743070 | 0.2742656 | 0.2743484 | 13-11-2024 | 08:00 |
 PLN |
POLONIA | 0.2449389 | 0.2448999 | 0.2449779 | 13-11-2024 | 08:00 |
 PEN |
PERU | 0.2638592 | 0.2638592 | 0.2638592 | 13-11-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001280 | 0.0001278 | 0.0001281 | 13-11-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 13-11-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035977 | 0.0035967 | 0.0035987 | 13-11-2024 | 08:00 |
 OMR |
OMAN | 2.5972676 | 2.5971327 | 2.5974025 | 13-11-2024 | 08:00 |
