Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KZT |
KAZAJSTAN | 0.0019724 | 0.0019718 | 0.0019731 | 31-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3133175 | 0.3132145 | 0.3134206 | 31-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2516181 | 3.2463316 | 3.2569046 | 31-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284645 | 0.1284620 | 0.1284670 | 31-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0379072 | 0.0377914 | 0.0380231 | 31-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030554 | 0.0030546 | 0.0030562 | 31-12-2025 | 08:00 |
 INR |
INDIA | 0.0111264 | 0.0111259 | 0.0111268 | 31-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 31-12-2025 | 08:00 |
 MOP |
MACAO | 0.1247217 | 0.1247193 | 0.1247240 | 31-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000599 | 0.0000599 | 0.0000599 | 31-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002198 | 0.0002187 | 0.0002208 | 31-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1304673 | 0.1304631 | 0.1304716 | 31-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1097375 | 0.1097068 | 0.1097682 | 31-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 71.8987500 | 71.9232000 | 71.8743000 | 31-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2463054 | 0.2461841 | 0.2464268 | 31-12-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 31-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 31-12-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3707100 | 1.3707100 | 1.3707100 | 31-12-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1574282 | 0.1574232 | 0.1574332 | 31-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 31-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0209816 | 0.0209574 | 0.0210058 | 31-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006920 | 0.0006918 | 0.0006922 | 31-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020101 | 0.0020069 | 0.0020133 | 31-12-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 31-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1432952 | 0.1432911 | 0.1432993 | 31-12-2025 | 08:00 |
 BRL |
BRASIL | 0.1822556 | 0.1821261 | 0.1823852 | 31-12-2025 | 08:00 |
 BGN |
BULGARIA | 0.6007142 | 0.5989099 | 0.6025185 | 31-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106013 | 0.0105646 | 0.0106381 | 31-12-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452137 | 0.1446549 | 0.1457725 | 31-12-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 31-12-2025 | 08:00 |
 CAD |
CANADA | 0.7301668 | 0.7301401 | 0.7301935 | 31-12-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 31-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1430973 | 0.1430676 | 0.1431270 | 31-12-2025 | 08:00 |
 CLP |
CHILE | 0.0011093 | 0.0011079 | 0.0011106 | 31-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0556747 | 0.0556671 | 0.0556823 | 31-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722495 | 0.2722792 | 31-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271476 | 0.0269376 | 0.0273576 | 31-12-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081816 | 0.0081681 | 0.0081950 | 31-12-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 31-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002648 | 0.0002646 | 0.0002650 | 31-12-2025 | 08:00 |
 SLV |
REINO UNIDO | 48.3754500 | 48.3940000 | 48.3569000 | 31-12-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 31-12-2025 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 31-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0033959 | 0.0033948 | 0.0033970 | 31-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010801 | 0.0010642 | 0.0010961 | 31-12-2025 | 08:00 |
 TRY |
TURQUIA | 0.0232748 | 0.0232737 | 0.0232760 | 31-12-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666453 | 0.2666168 | 0.2666737 | 31-12-2025 | 08:00 |
 UYU |
URUGUAY | 0.0256473 | 0.0256207 | 0.0256739 | 31-12-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6687500 | 0.6688000 | 0.6687000 | 31-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006881 | 0.0006872 | 0.0006889 | 31-12-2025 | 08:00 |
