Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1401463 | 0.1401364 | 0.1401561 | 05-09-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002507 | 0.0002507 | 0.0002508 | 05-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010828 | 0.0010692 | 0.0010965 | 05-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007217 | 0.0007216 | 0.0007218 | 05-09-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249664 | 0.0249221 | 0.0250108 | 05-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3442402 | 0.3439499 | 0.3445305 | 05-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0067923 | 0.0067880 | 0.0067965 | 05-09-2025 | 08:00 |
 TRY |
TURQUIA | 0.0242413 | 0.0242402 | 0.0242423 | 05-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000378 | 0.0000378 | 0.0000378 | 05-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019690 | 0.0019688 | 0.0019691 | 05-09-2025 | 08:00 |
 JOD |
JORDANIA | 1.4114343 | 1.4098406 | 1.4130281 | 05-09-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0327203 | 0.0327096 | 0.0327310 | 05-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0568871 | 0.0568737 | 0.0569006 | 05-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1067520 | 0.1067383 | 0.1067657 | 05-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2503907 | 1.2503125 | 1.2504689 | 05-09-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018630 | 0.0018620 | 0.0018641 | 05-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0311516 | 0.0311429 | 0.0311604 | 05-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479071 | 0.1479071 | 0.1479071 | 05-09-2025 | 08:00 |
 KWD |
KUWAIT | 3.2710744 | 3.2696834 | 3.2724654 | 05-09-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0157441 | 0.0156862 | 0.0158020 | 04-09-2025 | 08:00 |
 EUR |
REUNION | 1.1636000 | 1.1636000 | 1.1636000 | 04-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0475698 | 0.0475617 | 0.0475780 | 04-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2292290 | 0.2291160 | 0.2293420 | 04-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0122467 | 0.0121182 | 0.0123753 | 04-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3432500 | 1.3433000 | 1.3432000 | 04-09-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 04-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001379 | 0.0001373 | 0.0001386 | 04-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035492 | 0.0035480 | 0.0035505 | 04-09-2025 | 08:00 |
 PEN |
PERU | 0.2830576 | 0.2829895 | 0.2831257 | 04-09-2025 | 08:00 |
 OMR |
OMAN | 2.5975037 | 2.5974025 | 2.5976050 | 04-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2736277 | 0.2735903 | 0.2736651 | 04-09-2025 | 08:00 |
 QAR |
QATAR | 0.2743559 | 0.2743258 | 0.2743860 | 04-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5850500 | 0.5851000 | 0.5850000 | 04-09-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 04-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.0989349 | 0.0989246 | 0.0989452 | 04-09-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006613 | 0.0006591 | 0.0006635 | 04-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017738 | 0.0017738 | 0.0017739 | 04-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7754041 | 0.7753741 | 0.7754342 | 04-09-2025 | 08:00 |
 MOP |
MACAO | 0.1244686 | 0.1244663 | 0.1244709 | 04-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002249 | 0.0002240 | 0.0002257 | 04-09-2025 | 08:00 |
 MYR |
MALASIA | 0.2364626 | 0.2362948 | 0.2366303 | 04-09-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1099444 | 0.1099130 | 0.1099759 | 04-09-2025 | 08:00 |
 MXN |
MEXICO | 0.0532229 | 0.0532158 | 0.0532299 | 04-09-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271671 | 0.0269525 | 0.0273816 | 04-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033136 | 0.0033104 | 0.0033167 | 04-09-2025 | 08:00 |
 HKD |
HONG KONG | 0.1282034 | 0.1282018 | 0.1282051 | 04-09-2025 | 08:00 |
 INR |
INDIA | 0.0113439 | 0.0113433 | 0.0113446 | 04-09-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029587 | 0.0029581 | 0.0029593 | 04-09-2025 | 08:00 |
