Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-11-2025 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017639 | 0.0017638 | 0.0017639 | 10-11-2025 | 07:00 |
 EUR |
REUNION | 1.1570500 | 1.1571000 | 1.1570000 | 10-11-2025 | 07:00 |
 RON |
RUMANIA | 0.2275028 | 0.2274122 | 0.2275934 | 10-11-2025 | 07:00 |
 RUB |
RUSIA | 0.0123078 | 0.0122605 | 0.0123552 | 10-11-2025 | 07:00 |
 SEK |
SUECIA | 0.1053224 | 0.1053119 | 0.1053330 | 10-11-2025 | 07:00 |
 GBP |
REINO UNIDO | 1.3184500 | 1.3185000 | 1.3184000 | 10-11-2025 | 07:00 |
 QAR |
QATAR | 0.2743521 | 0.2743408 | 0.2743634 | 10-11-2025 | 07:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017639 | 0.0017638 | 0.0017639 | 10-11-2025 | 07:00 |
 PEN |
PERU | 0.2962612 | 0.2961208 | 0.2964016 | 10-11-2025 | 07:00 |
 PLN |
POLONIA | 0.2732725 | 0.2732315 | 0.2733136 | 10-11-2025 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0476377 | 0.0476303 | 0.0476451 | 10-11-2025 | 07:00 |
 CHF |
SUIZA | 1.2415419 | 1.2414649 | 1.2416190 | 10-11-2025 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0155191 | 0.0154526 | 0.0155857 | 10-11-2025 | 07:00 |
 PYG |
PARAGUAY | 0.0001413 | 0.0001410 | 0.0001416 | 10-11-2025 | 07:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 10-11-2025 | 07:00 |
 PKR |
PAKISTAN | 0.0035598 | 0.0035580 | 0.0035615 | 10-11-2025 | 07:00 |
 THB |
TAILANDIA | 0.0309300 | 0.0309224 | 0.0309377 | 10-11-2025 | 07:00 |
 OMR |
OMAN | 2.5975038 | 2.5973351 | 2.5976724 | 10-11-2025 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0322908 | 0.0322799 | 0.0323018 | 10-11-2025 | 07:00 |
 NOK |
NORUEGA | 0.0990206 | 0.0990099 | 0.0990314 | 10-11-2025 | 07:00 |
 TND |
TUNEZ | 0.3393860 | 0.3390405 | 0.3397316 | 10-11-2025 | 07:00 |
 TRY |
TURQUIA | 0.0236796 | 0.0236785 | 0.0236806 | 10-11-2025 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.5642000 | 0.5642000 | 0.5642000 | 10-11-2025 | 07:00 |
 NGN |
NIGERIA | 0.0006955 | 0.0006952 | 0.0006959 | 10-11-2025 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479492 | 0.1474513 | 0.1484472 | 10-11-2025 | 07:00 |
 KZT |
KAZAJSTAN | 0.0019086 | 0.0019075 | 0.0019096 | 10-11-2025 | 07:00 |
 KWD |
KUWAIT | 3.2558445 | 3.2547845 | 3.2569046 | 10-11-2025 | 07:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 10-11-2025 | 07:00 |
 MOP |
MACAO | 0.1248961 | 0.1248938 | 0.1248985 | 10-11-2025 | 07:00 |
 ILS |
ISRAEL | 0.3096263 | 0.3095304 | 0.3097221 | 10-11-2025 | 07:00 |
 JPY |
JAPON | 0.0064890 | 0.0064888 | 0.0064892 | 10-11-2025 | 07:00 |
 MGA |
MADAGASCAR | 0.0002221 | 0.0002216 | 0.0002225 | 10-11-2025 | 07:00 |
 MYR |
MALASIA | 0.2404137 | 0.2401825 | 0.2406449 | 10-11-2025 | 07:00 |
 MAD |
MARRUECOS | 0.1080216 | 0.1079925 | 0.1080508 | 10-11-2025 | 07:00 |
 MXN |
MEXICO | 0.0543688 | 0.0543623 | 0.0543753 | 10-11-2025 | 07:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 10-11-2025 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 10-11-2025 | 07:00 |
 XAG |
ESTADOS UNIDOS | 50.1305000 | 50.1440000 | 50.1170000 | 10-11-2025 | 07:00 |
 GTQ |
GUATEMALA | 0.1305773 | 0.1305210 | 0.1306335 | 10-11-2025 | 07:00 |
 EGP |
EGIPTO | 0.0211669 | 0.0211519 | 0.0211819 | 10-11-2025 | 07:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 10-11-2025 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-11-2025 | 07:00 |
 HNL |
HONDURAS | 0.0381470 | 0.0378931 | 0.0384009 | 10-11-2025 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-11-2025 | 07:00 |
 HKD |
HONG KONG | 0.1286430 | 0.1286405 | 0.1286454 | 10-11-2025 | 07:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 10-11-2025 | 07:00 |
 HUF |
HUNGRIA | 0.0030166 | 0.0030159 | 0.0030173 | 10-11-2025 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3584100 | 1.3584100 | 1.3584100 | 10-11-2025 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-11-2025 | 07:00 |
