Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MGA |
MADAGASCAR | 0.0002226 | 0.0002218 | 0.0002234 | 18-07-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666062 | 0.2666026 | 0.2666097 | 18-07-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-07-2024 | 08:00 |
 MOP |
MACAO | 0.1243301 | 0.1243286 | 0.1243317 | 18-07-2024 | 08:00 |
 KWD |
KUWAIT | 3.2737513 | 3.2727867 | 3.2747159 | 18-07-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020891 | 0.0020855 | 0.0020927 | 18-07-2024 | 08:00 |
 JOD |
JORDANIA | 1.4106395 | 1.4084507 | 1.4128284 | 18-07-2024 | 08:00 |
 JPY |
JAPON | 0.0063914 | 0.0063910 | 0.0063918 | 18-07-2024 | 08:00 |
 ILS |
ISRAEL | 0.2749481 | 0.2748460 | 0.2750501 | 18-07-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000618 | 0.0000618 | 0.0000619 | 18-07-2024 | 08:00 |
 INR |
INDIA | 0.0119533 | 0.0119527 | 0.0119538 | 18-07-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028022 | 0.0028014 | 0.0028031 | 18-07-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280598 | 0.1280573 | 0.1280622 | 18-07-2024 | 08:00 |
 HNL |
HONDURAS | 0.0403652 | 0.0401037 | 0.0406267 | 18-07-2024 | 08:00 |
 GYD |
GUYANA | 0.0047938 | 0.0047824 | 0.0048053 | 18-07-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1288935 | 0.1288173 | 0.1289696 | 18-07-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722199 | 0.2722940 | 18-07-2024 | 08:00 |
 EGP |
EGIPTO | 0.0207265 | 0.0207061 | 0.0207468 | 18-07-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-07-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-07-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 18-07-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1464418 | 0.1464364 | 0.1464471 | 18-07-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3291300 | 1.3291300 | 1.3291300 | 18-07-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-07-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019123 | 0.0019069 | 0.0019177 | 18-07-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007232 | 0.0007231 | 0.0007233 | 18-07-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002502 | 0.0002498 | 0.0002506 | 18-07-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1377752 | 0.1377638 | 0.1377865 | 18-07-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1375459 | 0.1375421 | 0.1375496 | 18-07-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010831 | 0.0010831 | 0.0010832 | 18-07-2024 | 08:00 |
 CLP |
CHILE | 0.0010683 | 0.0010674 | 0.0010692 | 18-07-2024 | 08:00 |
 CAD |
CANADA | 0.7309140 | 0.7308872 | 0.7309407 | 18-07-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098775 | 0.0098438 | 0.0099112 | 18-07-2024 | 08:00 |
 BGN |
BULGARIA | 0.5585656 | 0.5584096 | 0.5587216 | 18-07-2024 | 08:00 |
 BRL |
BRASIL | 0.1807778 | 0.1807435 | 0.1808122 | 18-07-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 18-07-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004749 | 0.0004768 | 18-07-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 18-07-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-07-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085107 | 0.0084745 | 0.0085470 | 18-07-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-07-2024 | 08:00 |
 VND |
VIETNAM | 0.0000394 | 0.0000394 | 0.0000394 | 17-07-2024 | 08:00 |
 VES |
VENEZUELA | 0.0274042 | 0.0273745 | 0.0274339 | 17-07-2024 | 08:00 |
 UYU |
URUGUAY | 0.0249042 | 0.0248632 | 0.0249451 | 17-07-2024 | 08:00 |
 TRY |
TURQUIA | 0.0302155 | 0.0302120 | 0.0302190 | 17-07-2024 | 08:00 |
 TND |
TUNEZ | 0.3234159 | 0.3229452 | 0.3238866 | 17-07-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478688 | 0.1472927 | 0.1484450 | 17-07-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0306819 | 0.0306748 | 0.0306889 | 17-07-2024 | 08:00 |
 THB |
TAILANDIA | 0.0278377 | 0.0278318 | 0.0278435 | 17-07-2024 | 08:00 |
 CHF |
SUIZA | 1.1291142 | 1.1290504 | 1.1291779 | 17-07-2024 | 08:00 |
