Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0019596 | 0.0019540 | 0.0019651 | 16-05-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007434 | 0.0007433 | 0.0007434 | 16-05-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002615 | 0.0002613 | 0.0002616 | 16-05-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1385358 | 0.1385252 | 0.1385463 | 16-05-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1384274 | 0.1384236 | 0.1384312 | 16-05-2024 | 08:00 |
 CLP |
CHILE | 0.0011072 | 0.0011066 | 0.0011079 | 16-05-2024 | 08:00 |
 CAD |
CANADA | 0.7337564 | 0.7337295 | 0.7337833 | 16-05-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098247 | 0.0097908 | 0.0098586 | 16-05-2024 | 08:00 |
 BGN |
BULGARIA | 0.5555709 | 0.5554938 | 0.5556481 | 16-05-2024 | 08:00 |
 BRL |
BRASIL | 0.1954996 | 0.1954690 | 0.1955301 | 16-05-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1446259 | 0.1432664 | 0.1459854 | 16-05-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 16-05-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 16-05-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-05-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085453 | 0.0085070 | 0.0085836 | 16-05-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6668000 | 0.6668000 | 0.6668000 | 16-05-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011290 | 0.0011288 | 0.0011293 | 16-05-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 16-05-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-05-2024 | 08:00 |
 MOP |
MACAO | 0.1243518 | 0.1243487 | 0.1243549 | 15-05-2024 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 15-05-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273516 | 0.0273262 | 0.0273770 | 15-05-2024 | 08:00 |
 UYU |
URUGUAY | 0.0258747 | 0.0258131 | 0.0259363 | 15-05-2024 | 08:00 |
 TRY |
TURQUIA | 0.0309910 | 0.0309869 | 0.0309951 | 15-05-2024 | 08:00 |
 TND |
TUNEZ | 0.3210839 | 0.3210272 | 0.3211406 | 15-05-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475907 | 0.1471670 | 0.1480143 | 15-05-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0310674 | 0.0310472 | 0.0310877 | 15-05-2024 | 08:00 |
 THB |
TAILANDIA | 0.0274423 | 0.0274348 | 0.0274499 | 15-05-2024 | 08:00 |
 CHF |
SUIZA | 1.1069906 | 1.1069293 | 1.1070519 | 15-05-2024 | 08:00 |
 SEK |
SUECIA | 0.0932544 | 0.0932427 | 0.0932661 | 15-05-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0546092 | 0.0545976 | 0.0546209 | 15-05-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033116 | 0.0033104 | 0.0033127 | 15-05-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7425283 | 0.7425007 | 0.7425558 | 15-05-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016555 | 0.0016554 | 0.0016555 | 15-05-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-05-2024 | 08:00 |
 RUB |
RUSIA | 0.0109712 | 0.0109534 | 0.0109890 | 15-05-2024 | 08:00 |
 RON |
RUMANIA | 0.2182620 | 0.2181453 | 0.2183787 | 15-05-2024 | 08:00 |
 EUR |
REUNION | 1.0859500 | 1.0860000 | 1.0859000 | 15-05-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170974 | 0.0170357 | 0.0171591 | 15-05-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0438820 | 0.0438721 | 0.0438919 | 15-05-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2643500 | 1.2644000 | 1.2643000 | 15-05-2024 | 08:00 |
 XAG |
REINO UNIDO | 28.4300000 | 28.4300000 | 28.4300000 | 15-05-2024 | 08:00 |
 QAR |
QATAR | 0.2742543 | 0.2741979 | 0.2743107 | 15-05-2024 | 08:00 |
 PLN |
POLONIA | 0.2547219 | 0.2546667 | 0.2547770 | 15-05-2024 | 08:00 |
 PEN |
PERU | 0.2689473 | 0.2688894 | 0.2690052 | 15-05-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001332 | 0.0001331 | 0.0001334 | 15-05-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 15-05-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035956 | 0.0035956 | 0.0035956 | 15-05-2024 | 08:00 |
 OMR |
OMAN | 2.5979087 | 2.5976050 | 2.5982124 | 15-05-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6086500 | 0.6087000 | 0.6086000 | 15-05-2024 | 08:00 |
