Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KRW |
COREA (SUR), REP.DE | 0.0007251 | 0.0007250 | 0.0007252 | 17-07-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002511 | 0.0002509 | 0.0002512 | 17-07-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1377505 | 0.1377429 | 0.1377581 | 17-07-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1375600 | 0.1375572 | 0.1375629 | 17-07-2024 | 08:00 |
 CLP |
CHILE | 0.0010913 | 0.0010906 | 0.0010920 | 17-07-2024 | 08:00 |
 CAD |
CANADA | 0.7313951 | 0.7313683 | 0.7314218 | 17-07-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098834 | 0.0098515 | 0.0099154 | 17-07-2024 | 08:00 |
 BGN |
BULGARIA | 0.5593936 | 0.5592215 | 0.5595657 | 17-07-2024 | 08:00 |
 BRL |
BRASIL | 0.1834677 | 0.1834155 | 0.1835199 | 17-07-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1451211 | 0.1443313 | 0.1459108 | 17-07-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004749 | 0.0004768 | 17-07-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 17-07-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-07-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085198 | 0.0084817 | 0.0085579 | 17-07-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6741000 | 0.6741000 | 0.6741000 | 17-07-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010837 | 0.0010836 | 0.0010838 | 17-07-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666097 | 0.2666026 | 0.2666168 | 17-07-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-07-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000394 | 16-07-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273985 | 0.0273814 | 0.0274156 | 16-07-2024 | 08:00 |
 UYU |
URUGUAY | 0.0249396 | 0.0248880 | 0.0249912 | 16-07-2024 | 08:00 |
 TRY |
TURQUIA | 0.0302175 | 0.0302142 | 0.0302208 | 16-07-2024 | 08:00 |
 TND |
TUNEZ | 0.3219632 | 0.3215537 | 0.3223726 | 16-07-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475919 | 0.1471432 | 0.1480406 | 16-07-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0306715 | 0.0306635 | 0.0306795 | 16-07-2024 | 08:00 |
 THB |
TAILANDIA | 0.0276556 | 0.0276495 | 0.0276617 | 16-07-2024 | 08:00 |
 CHF |
SUIZA | 1.1140199 | 1.1139578 | 1.1140819 | 16-07-2024 | 08:00 |
 SEK |
SUECIA | 0.0939862 | 0.0939761 | 0.0939964 | 16-07-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0550407 | 0.0550282 | 0.0550533 | 16-07-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032990 | 0.0032964 | 0.0033017 | 16-07-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7430248 | 0.7429972 | 0.7430524 | 16-07-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016581 | 0.0016580 | 0.0016581 | 16-07-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-07-2024 | 08:00 |
 RUB |
RUSIA | 0.0113267 | 0.0112866 | 0.0113668 | 16-07-2024 | 08:00 |
 RON |
RUMANIA | 0.2189597 | 0.2188375 | 0.2190820 | 16-07-2024 | 08:00 |
 EUR |
REUNION | 1.0876500 | 1.0877000 | 1.0876000 | 16-07-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169285 | 0.0169013 | 0.0169557 | 16-07-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0429024 | 0.0428950 | 0.0429097 | 16-07-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2938500 | 1.2939000 | 1.2938000 | 16-07-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.7400000 | 30.7400000 | 30.7400000 | 16-07-2024 | 08:00 |
 QAR |
QATAR | 0.2742280 | 0.2741979 | 0.2742581 | 16-07-2024 | 08:00 |
 PLN |
POLONIA | 0.2544594 | 0.2544140 | 0.2545047 | 16-07-2024 | 08:00 |
 PEN |
PERU | 0.2688786 | 0.2687810 | 0.2689762 | 16-07-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001326 | 0.0001326 | 0.0001326 | 16-07-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 16-07-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035936 | 0.0035930 | 0.0035943 | 16-07-2024 | 08:00 |
 OMR |
OMAN | 2.5974364 | 2.5968629 | 2.5980099 | 16-07-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6043500 | 0.6044000 | 0.6043000 | 16-07-2024 | 08:00 |
 NOK |
NORUEGA | 0.0921782 | 0.0921667 | 0.0921896 | 16-07-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006309 | 0.0006269 | 0.0006349 | 16-07-2024 | 08:00 |
