Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NOK |
NORUEGA | 0.0933985 | 0.0933846 | 0.0934125 | 15-05-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006519 | 0.0006439 | 0.0006598 | 15-05-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271762 | 0.0269712 | 0.0273812 | 15-05-2024 | 08:00 |
 MXN |
MEXICO | 0.0594101 | 0.0594018 | 0.0594184 | 15-05-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1002506 | 0.1002255 | 0.1002757 | 15-05-2024 | 08:00 |
 MYR |
MALASIA | 0.2124834 | 0.2124269 | 0.2125398 | 15-05-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002263 | 0.0002256 | 0.0002271 | 15-05-2024 | 08:00 |
 KWD |
KUWAIT | 3.2546259 | 3.2536196 | 3.2556322 | 15-05-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022618 | 0.0022592 | 0.0022643 | 15-05-2024 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 15-05-2024 | 08:00 |
 JPY |
JAPON | 0.0064470 | 0.0064466 | 0.0064474 | 15-05-2024 | 08:00 |
 ILS |
ISRAEL | 0.2722126 | 0.2720496 | 0.2723756 | 15-05-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000623 | 0.0000623 | 0.0000624 | 15-05-2024 | 08:00 |
 INR |
INDIA | 0.0119762 | 0.0119756 | 0.0119767 | 15-05-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028135 | 0.0028127 | 0.0028144 | 15-05-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280819 | 0.1280786 | 0.1280852 | 15-05-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404157 | 0.0401467 | 0.0406846 | 15-05-2024 | 08:00 |
 GYD |
GUYANA | 0.0047790 | 0.0047596 | 0.0047984 | 15-05-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1287547 | 0.1286663 | 0.1288432 | 15-05-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 15-05-2024 | 08:00 |
 EGP |
EGIPTO | 0.0213545 | 0.0213387 | 0.0213704 | 15-05-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-05-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-05-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 15-05-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1455392 | 0.1455328 | 0.1455455 | 15-05-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3210700 | 1.3210700 | 1.3210700 | 15-05-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-05-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019564 | 0.0019513 | 0.0019615 | 15-05-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007350 | 0.0007350 | 0.0007351 | 15-05-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002598 | 0.0002597 | 0.0002600 | 15-05-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1385742 | 0.1385578 | 0.1385905 | 15-05-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1385713 | 0.1385674 | 0.1385751 | 15-05-2024 | 08:00 |
 CLP |
CHILE | 0.0011006 | 0.0011002 | 0.0011010 | 15-05-2024 | 08:00 |
 CAD |
CANADA | 0.7343491 | 0.7343222 | 0.7343761 | 15-05-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098024 | 0.0097698 | 0.0098349 | 15-05-2024 | 08:00 |
 BGN |
BULGARIA | 0.5552470 | 0.5551854 | 0.5553087 | 15-05-2024 | 08:00 |
 BRL |
BRASIL | 0.1943615 | 0.1943143 | 0.1944088 | 15-05-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1445043 | 0.1431639 | 0.1458448 | 15-05-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 15-05-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 15-05-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-05-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085512 | 0.0085070 | 0.0085954 | 15-05-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6663500 | 0.6664000 | 0.6663000 | 15-05-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011296 | 0.0011295 | 0.0011297 | 15-05-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 15-05-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-05-2024 | 08:00 |
| ARS |
ARGENTINA | 0.0011309 | 0.0011308 | 0.0011310 | 14-05-2024 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 14-05-2024 | 08:00 |
 VES |
VENEZUELA | 0.0274010 | 0.0273734 | 0.0274285 | 14-05-2024 | 08:00 |
 UYU |
URUGUAY | 0.0259420 | 0.0259067 | 0.0259773 | 14-05-2024 | 08:00 |
