Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TRY |
TURQUIA | 0.0309821 | 0.0309780 | 0.0309862 | 14-05-2024 | 08:00 |
 TND |
TUNEZ | 0.3198572 | 0.3194479 | 0.3202664 | 14-05-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476136 | 0.1471756 | 0.1480516 | 14-05-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0308527 | 0.0308375 | 0.0308680 | 14-05-2024 | 08:00 |
 THB |
TAILANDIA | 0.0272776 | 0.0272702 | 0.0272851 | 14-05-2024 | 08:00 |
 CHF |
SUIZA | 1.1019890 | 1.1019283 | 1.1020498 | 14-05-2024 | 08:00 |
 SEK |
SUECIA | 0.0921990 | 0.0921879 | 0.0922100 | 14-05-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0543057 | 0.0542935 | 0.0543180 | 14-05-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033265 | 0.0033214 | 0.0033316 | 14-05-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7390709 | 0.7390436 | 0.7390983 | 14-05-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016474 | 0.0016473 | 0.0016474 | 14-05-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-05-2024 | 08:00 |
 RUB |
RUSIA | 0.0109491 | 0.0109264 | 0.0109717 | 14-05-2024 | 08:00 |
 RON |
RUMANIA | 0.2171671 | 0.2170609 | 0.2172732 | 14-05-2024 | 08:00 |
 EUR |
REUNION | 1.0806500 | 1.0807000 | 1.0806000 | 14-05-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171050 | 0.0170517 | 0.0171582 | 14-05-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0436279 | 0.0436185 | 0.0436372 | 14-05-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2558500 | 1.2559000 | 1.2558000 | 14-05-2024 | 08:00 |
 XAG |
REINO UNIDO | 28.1250000 | 28.1250000 | 28.1250000 | 14-05-2024 | 08:00 |
 QAR |
QATAR | 0.2742543 | 0.2741979 | 0.2743107 | 14-05-2024 | 08:00 |
 PLN |
POLONIA | 0.2528349 | 0.2527869 | 0.2528828 | 14-05-2024 | 08:00 |
 PEN |
PERU | 0.2683664 | 0.2681899 | 0.2685428 | 14-05-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001332 | 0.0001331 | 0.0001333 | 14-05-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 14-05-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035960 | 0.0035950 | 0.0035969 | 14-05-2024 | 08:00 |
 OMR |
OMAN | 2.5980437 | 2.5977399 | 2.5983474 | 14-05-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6021500 | 0.6022000 | 0.6021000 | 14-05-2024 | 08:00 |
 NOK |
NORUEGA | 0.0924355 | 0.0924248 | 0.0924462 | 14-05-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006739 | 0.0006675 | 0.0006802 | 14-05-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271464 | 0.0269464 | 0.0273464 | 14-05-2024 | 08:00 |
 MXN |
MEXICO | 0.0594907 | 0.0594830 | 0.0594983 | 14-05-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0997451 | 0.0997207 | 0.0997695 | 14-05-2024 | 08:00 |
 MYR |
MALASIA | 0.2119767 | 0.2119093 | 0.2120441 | 14-05-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002261 | 0.0002253 | 0.0002268 | 14-05-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666382 | 0.2666311 | 0.2666453 | 14-05-2024 | 08:00 |
 MOP |
MACAO | 0.1242737 | 0.1242714 | 0.1242760 | 14-05-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-05-2024 | 08:00 |
 KWD |
KUWAIT | 3.2516627 | 3.2505525 | 3.2527729 | 14-05-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022670 | 0.0022644 | 0.0022696 | 14-05-2024 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 14-05-2024 | 08:00 |
 JPY |
JAPON | 0.0063867 | 0.0063865 | 0.0063869 | 14-05-2024 | 08:00 |
 ILS |
ISRAEL | 0.2701462 | 0.2699929 | 0.2702994 | 14-05-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000621 | 0.0000620 | 0.0000621 | 14-05-2024 | 08:00 |
 INR |
INDIA | 0.0119744 | 0.0119738 | 0.0119749 | 14-05-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027949 | 0.0027938 | 0.0027961 | 14-05-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280024 | 0.1280000 | 0.1280049 | 14-05-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404641 | 0.0402045 | 0.0407237 | 14-05-2024 | 08:00 |
 GYD |
GUYANA | 0.0047790 | 0.0047596 | 0.0047984 | 14-05-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1287269 | 0.1286385 | 0.1288153 | 14-05-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 14-05-2024 | 08:00 |
