Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JOD |
JORDANIA | 1.4095434 | 1.4084507 | 1.4106361 | 22-01-2025 | 08:00 |
 JPY |
JAPON | 0.0064149 | 0.0064147 | 0.0064151 | 22-01-2025 | 08:00 |
 ILS |
ISRAEL | 0.2825297 | 0.2824619 | 0.2825976 | 22-01-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000614 | 0.0000614 | 0.0000614 | 22-01-2025 | 08:00 |
 INR |
INDIA | 0.0115829 | 0.0115824 | 0.0115834 | 22-01-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0025401 | 0.0025394 | 0.0025409 | 22-01-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284100 | 0.1284076 | 0.1284125 | 22-01-2025 | 08:00 |
 HNL |
HONDURAS | 0.0392696 | 0.0391878 | 0.0393514 | 22-01-2025 | 08:00 |
 GYD |
GUYANA | 0.0047812 | 0.0047801 | 0.0047824 | 22-01-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1295183 | 0.1294498 | 0.1295868 | 22-01-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722347 | 0.2722792 | 22-01-2025 | 08:00 |
 EGP |
EGIPTO | 0.0198767 | 0.0198570 | 0.0198965 | 22-01-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-01-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-01-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-01-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1399149 | 0.1399090 | 0.1399208 | 22-01-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3011700 | 1.3011700 | 1.3011700 | 22-01-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-01-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019876 | 0.0019819 | 0.0019933 | 22-01-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006977 | 0.0006975 | 0.0006978 | 22-01-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002322 | 0.0002321 | 0.0002323 | 22-01-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1376121 | 0.1375799 | 0.1376443 | 22-01-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1375194 | 0.1375156 | 0.1375232 | 22-01-2025 | 08:00 |
 CLP |
CHILE | 0.0010022 | 0.0010020 | 0.0010025 | 22-01-2025 | 08:00 |
 CAD |
CANADA | 0.6971313 | 0.6971070 | 0.6971556 | 22-01-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0094313 | 0.0094003 | 0.0094623 | 22-01-2025 | 08:00 |
 BGN |
BULGARIA | 0.5337318 | 0.5336464 | 0.5338173 | 22-01-2025 | 08:00 |
 BRL |
BRASIL | 0.1666583 | 0.1666361 | 0.1666805 | 22-01-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447360 | 0.1436781 | 0.1457938 | 22-01-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 22-01-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-01-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-01-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082087 | 0.0081967 | 0.0082207 | 22-01-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6283500 | 0.6284000 | 0.6283000 | 22-01-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009559 | 0.0009556 | 0.0009561 | 22-01-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665635 | 0.2665529 | 0.2665742 | 22-01-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-01-2025 | 08:00 |
| AUD |
AUSTRALIA | 0.6221500 | 0.6222000 | 0.6221000 | 21-01-2025 | 08:00 |
 VND |
VIETNAM | 0.0000395 | 0.0000395 | 0.0000395 | 21-01-2025 | 08:00 |
 VES |
VENEZUELA | 0.0182272 | 0.0182068 | 0.0182476 | 21-01-2025 | 08:00 |
 UYU |
URUGUAY | 0.0227999 | 0.0227531 | 0.0228466 | 21-01-2025 | 08:00 |
 TRY |
TURQUIA | 0.0280722 | 0.0280702 | 0.0280741 | 21-01-2025 | 08:00 |
 TND |
TUNEZ | 0.3123493 | 0.3119054 | 0.3127932 | 21-01-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475437 | 0.1471388 | 0.1479486 | 21-01-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0305324 | 0.0305231 | 0.0305418 | 21-01-2025 | 08:00 |
 THB |
TAILANDIA | 0.0293401 | 0.0293323 | 0.0293478 | 21-01-2025 | 08:00 |
 CHF |
SUIZA | 1.0976346 | 1.0975743 | 1.0976948 | 21-01-2025 | 08:00 |
 SEK |
SUECIA | 0.0901538 | 0.0901428 | 0.0901648 | 21-01-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0537290 | 0.0537195 | 0.0537385 | 21-01-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033638 | 0.0033599 | 0.0033676 | 21-01-2025 | 08:00 |
