Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0099629 | 0.0099284 | 0.0099973 | 11-09-2024 | 07:00 |
 BGN |
BULGARIA | 0.5630155 | 0.5629679 | 0.5630630 | 11-09-2024 | 07:00 |
 BRL |
BRASIL | 0.1774953 | 0.1774591 | 0.1775316 | 11-09-2024 | 07:00 |
 BOB |
BOLIVIA | 0.1447679 | 0.1436781 | 0.1458576 | 11-09-2024 | 07:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 11-09-2024 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 11-09-2024 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 11-09-2024 | 07:00 |
 BDT |
BANGLADESH | 0.0083683 | 0.0083333 | 0.0084033 | 11-09-2024 | 07:00 |
 AUD |
AUSTRALIA | 0.6646500 | 0.6647000 | 0.6646000 | 11-09-2024 | 07:00 |
 ARS |
ARGENTINA | 0.0010445 | 0.0010443 | 0.0010447 | 11-09-2024 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2664854 | 0.2664677 | 0.2665032 | 11-09-2024 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-09-2024 | 07:00 |
 MOP |
MACAO | 0.1245260 | 0.1245236 | 0.1245283 | 10-09-2024 | 07:00 |
 VND |
VIETNAM | 0.0000405 | 0.0000405 | 0.0000405 | 10-09-2024 | 07:00 |
 VES |
VENEZUELA | 0.0272936 | 0.0272663 | 0.0273209 | 10-09-2024 | 07:00 |
 UYU |
URUGUAY | 0.0247617 | 0.0247279 | 0.0247954 | 10-09-2024 | 07:00 |
 TRY |
TURQUIA | 0.0293672 | 0.0293636 | 0.0293708 | 10-09-2024 | 07:00 |
 TND |
TUNEZ | 0.3271143 | 0.3263920 | 0.3278366 | 10-09-2024 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480057 | 0.1478852 | 0.1481262 | 10-09-2024 | 07:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0310607 | 0.0310520 | 0.0310694 | 10-09-2024 | 07:00 |
 THB |
TAILANDIA | 0.0296669 | 0.0296603 | 0.0296735 | 10-09-2024 | 07:00 |
 CHF |
SUIZA | 1.1815442 | 1.1814744 | 1.1816140 | 10-09-2024 | 07:00 |
 SEK |
SUECIA | 0.0965717 | 0.0965586 | 0.0965847 | 10-09-2024 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0558810 | 0.0558706 | 0.0558915 | 10-09-2024 | 07:00 |
 LKR |
SRI LANKA | 0.0033272 | 0.0033255 | 0.0033288 | 10-09-2024 | 07:00 |
 SGD |
SINGAPUR | 0.7661074 | 0.7660487 | 0.7661661 | 10-09-2024 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016811 | 0.0016811 | 0.0016812 | 10-09-2024 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-09-2024 | 07:00 |
 RUB |
RUSIA | 0.0110128 | 0.0109896 | 0.0110359 | 10-09-2024 | 07:00 |
 RON |
RUMANIA | 0.2217123 | 0.2216115 | 0.2218131 | 10-09-2024 | 07:00 |
 EUR |
REUNION | 1.1027500 | 1.1028000 | 1.1027000 | 10-09-2024 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167026 | 0.0166281 | 0.0167771 | 10-09-2024 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0440124 | 0.0440057 | 0.0440191 | 10-09-2024 | 07:00 |
 GBP |
REINO UNIDO | 1.3070500 | 1.3071000 | 1.3070000 | 10-09-2024 | 07:00 |
 XAG |
ESTADOS UNIDOS | 28.1300000 | 28.1300000 | 28.1300000 | 10-09-2024 | 07:00 |
 QAR |
QATAR | 0.2742694 | 0.2742205 | 0.2743183 | 10-09-2024 | 07:00 |
 PLN |
POLONIA | 0.2574996 | 0.2574599 | 0.2575394 | 10-09-2024 | 07:00 |
 PEN |
PERU | 0.2621576 | 0.2619858 | 0.2623294 | 10-09-2024 | 07:00 |
 PYG |
PARAGUAY | 0.0001295 | 0.0001292 | 0.0001298 | 10-09-2024 | 07:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 10-09-2024 | 07:00 |
 PKR |
PAKISTAN | 0.0035880 | 0.0035880 | 0.0035880 | 10-09-2024 | 07:00 |
 OMR |
OMAN | 2.5974700 | 2.5974025 | 2.5975375 | 10-09-2024 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6153500 | 0.6154000 | 0.6153000 | 10-09-2024 | 07:00 |
 NOK |
NORUEGA | 0.0927846 | 0.0927721 | 0.0927970 | 10-09-2024 | 07:00 |
 NGN |
NIGERIA | 0.0006082 | 0.0006008 | 0.0006155 | 10-09-2024 | 07:00 |
 NIO |
NICARAGUA | 0.0271558 | 0.0269562 | 0.0273553 | 10-09-2024 | 07:00 |
 MXN |
MEXICO | 0.0500766 | 0.0500690 | 0.0500841 | 10-09-2024 | 07:00 |
 MAD |
MARRUECOS | 0.1027063 | 0.1026799 | 0.1027326 | 10-09-2024 | 07:00 |
 MYR |
MALASIA | 0.2302954 | 0.2301760 | 0.2304147 | 10-09-2024 | 07:00 |
 MGA |
MADAGASCAR | 0.0002200 | 0.0002193 | 0.0002207 | 10-09-2024 | 07:00 |
