Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NIO |
NICARAGUA | 0.0271474 | 0.0269500 | 0.0273449 | 16-07-2024 | 08:00 |
 MXN |
MEXICO | 0.0562893 | 0.0562784 | 0.0563002 | 16-07-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1015609 | 0.1015352 | 0.1015867 | 16-07-2024 | 08:00 |
 MYR |
MALASIA | 0.2138237 | 0.2137208 | 0.2139266 | 16-07-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002228 | 0.0002221 | 0.0002236 | 16-07-2024 | 08:00 |
 MOP |
MACAO | 0.1243858 | 0.1243842 | 0.1243873 | 16-07-2024 | 08:00 |
 KWD |
KUWAIT | 3.2710742 | 3.2700042 | 3.2721442 | 16-07-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021051 | 0.0021038 | 0.0021063 | 16-07-2024 | 08:00 |
 JOD |
JORDANIA | 1.4108374 | 1.4090460 | 1.4126289 | 16-07-2024 | 08:00 |
 JPY |
JAPON | 0.0062956 | 0.0062952 | 0.0062960 | 16-07-2024 | 08:00 |
 ILS |
ISRAEL | 0.2753076 | 0.2752243 | 0.2753910 | 16-07-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000618 | 0.0000617 | 0.0000618 | 16-07-2024 | 08:00 |
 INR |
INDIA | 0.0119631 | 0.0119627 | 0.0119635 | 16-07-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027716 | 0.0027710 | 0.0027723 | 16-07-2024 | 08:00 |
 HKD |
HONG KONG | 0.1281172 | 0.1281147 | 0.1281197 | 16-07-2024 | 08:00 |
 HNL |
HONDURAS | 0.0403597 | 0.0401044 | 0.0406150 | 16-07-2024 | 08:00 |
 GYD |
GUYANA | 0.0047984 | 0.0047938 | 0.0048030 | 16-07-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1290017 | 0.1289736 | 0.1290297 | 16-07-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722273 | 0.2722792 | 16-07-2024 | 08:00 |
 EGP |
EGIPTO | 0.0208162 | 0.0207948 | 0.0208376 | 16-07-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-07-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-07-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 16-07-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1457757 | 0.1457704 | 0.1457810 | 16-07-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3272600 | 1.3272600 | 1.3272600 | 16-07-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 16-07-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019090 | 0.0019034 | 0.0019146 | 16-07-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007213 | 0.0007212 | 0.0007214 | 16-07-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002537 | 0.0002534 | 0.0002539 | 16-07-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1375809 | 0.1375780 | 0.1375837 | 16-07-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1371760 | 0.1371723 | 0.1371798 | 16-07-2024 | 08:00 |
 CLP |
CHILE | 0.0010993 | 0.0010985 | 0.0011000 | 16-07-2024 | 08:00 |
 CAD |
CANADA | 0.7296340 | 0.7296074 | 0.7296607 | 16-07-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098425 | 0.0098089 | 0.0098761 | 16-07-2024 | 08:00 |
 BGN |
BULGARIA | 0.5561426 | 0.5560189 | 0.5562663 | 16-07-2024 | 08:00 |
 BRL |
BRASIL | 0.1838319 | 0.1838032 | 0.1838607 | 16-07-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1451200 | 0.1444356 | 0.1458044 | 16-07-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004749 | 0.0004768 | 16-07-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 16-07-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-07-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085107 | 0.0084745 | 0.0085470 | 16-07-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6718500 | 0.6719000 | 0.6718000 | 16-07-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010842 | 0.0010841 | 0.0010844 | 16-07-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666133 | 0.2666097 | 0.2666168 | 16-07-2024 | 08:00 |
| CVE |
CABO VERDE | 0.0098571 | 0.0098245 | 0.0098897 | 15-07-2024 | 08:00 |
 VND |
VIETNAM | 0.0000394 | 0.0000393 | 0.0000394 | 15-07-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273985 | 0.0273814 | 0.0274156 | 15-07-2024 | 08:00 |
 UYU |
URUGUAY | 0.0249771 | 0.0249231 | 0.0250312 | 15-07-2024 | 08:00 |
 TRY |
TURQUIA | 0.0302663 | 0.0302566 | 0.0302761 | 15-07-2024 | 08:00 |
 TND |
TUNEZ | 0.3224092 | 0.3221753 | 0.3226430 | 15-07-2024 | 08:00 |
