Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TTD |
TRINIDAD Y TOBAGO | 0.1475864 | 0.1471518 | 0.1480209 | 15-07-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0306955 | 0.0306889 | 0.0307021 | 15-07-2024 | 08:00 |
 THB |
TAILANDIA | 0.0276212 | 0.0276166 | 0.0276258 | 15-07-2024 | 08:00 |
 CHF |
SUIZA | 1.1181304 | 1.1180679 | 1.1181930 | 15-07-2024 | 08:00 |
 SEK |
SUECIA | 0.0944175 | 0.0944073 | 0.0944278 | 15-07-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0548417 | 0.0548293 | 0.0548540 | 15-07-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033076 | 0.0033034 | 0.0033118 | 15-07-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7446848 | 0.7446570 | 0.7447125 | 15-07-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016628 | 0.0016627 | 0.0016628 | 15-07-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-07-2024 | 08:00 |
 RUB |
RUSIA | 0.0112996 | 0.0112524 | 0.0113467 | 15-07-2024 | 08:00 |
 RON |
RUMANIA | 0.2194908 | 0.2193655 | 0.2196161 | 15-07-2024 | 08:00 |
 EUR |
REUNION | 1.0907500 | 1.0908000 | 1.0907000 | 15-07-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169208 | 0.0168859 | 0.0169557 | 15-07-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0429149 | 0.0429068 | 0.0429230 | 15-07-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2976500 | 1.2977000 | 1.2976000 | 15-07-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.7200000 | 30.7200000 | 30.7200000 | 15-07-2024 | 08:00 |
 QAR |
QATAR | 0.2742167 | 0.2741979 | 0.2742355 | 15-07-2024 | 08:00 |
 PLN |
POLONIA | 0.2565155 | 0.2564694 | 0.2565615 | 15-07-2024 | 08:00 |
 PEN |
PERU | 0.2684492 | 0.2682907 | 0.2686078 | 15-07-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001325 | 0.0001325 | 0.0001326 | 15-07-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 15-07-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035928 | 0.0035905 | 0.0035951 | 15-07-2024 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 15-07-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6085500 | 0.6086000 | 0.6085000 | 15-07-2024 | 08:00 |
 NOK |
NORUEGA | 0.0927562 | 0.0927445 | 0.0927678 | 15-07-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006245 | 0.0006219 | 0.0006271 | 15-07-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271349 | 0.0269318 | 0.0273380 | 15-07-2024 | 08:00 |
 MXN |
MEXICO | 0.0560707 | 0.0560613 | 0.0560802 | 15-07-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1018698 | 0.1018433 | 0.1018962 | 15-07-2024 | 08:00 |
 MYR |
MALASIA | 0.2139724 | 0.2139266 | 0.2140181 | 15-07-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002231 | 0.0002224 | 0.0002238 | 15-07-2024 | 08:00 |
 MOP |
MACAO | 0.1243850 | 0.1243827 | 0.1243873 | 15-07-2024 | 08:00 |
 KWD |
KUWAIT | 3.2716093 | 3.2704320 | 3.2727867 | 15-07-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021130 | 0.0021112 | 0.0021147 | 15-07-2024 | 08:00 |
 JOD |
JORDANIA | 1.4108370 | 1.4092446 | 1.4124293 | 15-07-2024 | 08:00 |
 JPY |
JAPON | 0.0063289 | 0.0063287 | 0.0063291 | 15-07-2024 | 08:00 |
 ILS |
ISRAEL | 0.2767630 | 0.2766557 | 0.2768702 | 15-07-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000618 | 0.0000618 | 0.0000618 | 15-07-2024 | 08:00 |
 INR |
INDIA | 0.0119611 | 0.0119606 | 0.0119617 | 15-07-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027850 | 0.0027843 | 0.0027857 | 15-07-2024 | 08:00 |
 HKD |
HONG KONG | 0.1281156 | 0.1281131 | 0.1281180 | 15-07-2024 | 08:00 |
 HNL |
HONDURAS | 0.0403742 | 0.0401235 | 0.0406249 | 15-07-2024 | 08:00 |
 GYD |
GUYANA | 0.0047938 | 0.0047824 | 0.0048053 | 15-07-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1288611 | 0.1288037 | 0.1289186 | 15-07-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722347 | 0.2722792 | 15-07-2024 | 08:00 |
 EGP |
EGIPTO | 0.0208458 | 0.0208317 | 0.0208599 | 15-07-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-07-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-07-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 15-07-2024 | 08:00 |
