Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-11-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662406 | 0.2662265 | 0.2662548 | 08-11-2024 | 08:00 |
 VND |
VIETNAM | 0.0000395 | 0.0000395 | 0.0000395 | 08-11-2024 | 08:00 |
 VES |
VENEZUELA | 0.0227819 | 0.0227552 | 0.0228086 | 08-11-2024 | 08:00 |
 UYU |
URUGUAY | 0.0239545 | 0.0239234 | 0.0239857 | 08-11-2024 | 08:00 |
 TRY |
TURQUIA | 0.0291053 | 0.0291020 | 0.0291085 | 08-11-2024 | 08:00 |
 TND |
TUNEZ | 0.3215799 | 0.3212438 | 0.3219160 | 08-11-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476161 | 0.1471345 | 0.1480976 | 08-11-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0311347 | 0.0311303 | 0.0311390 | 08-11-2024 | 08:00 |
 THB |
TAILANDIA | 0.0293530 | 0.0293461 | 0.0293599 | 08-11-2024 | 08:00 |
 CHF |
SUIZA | 1.1467232 | 1.1466574 | 1.1467889 | 08-11-2024 | 08:00 |
 SEK |
SUECIA | 0.0930219 | 0.0930111 | 0.0930327 | 08-11-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0571032 | 0.0570922 | 0.0571141 | 08-11-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034199 | 0.0034168 | 0.0034230 | 08-11-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7557722 | 0.7557436 | 0.7558007 | 08-11-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016421 | 0.0016421 | 0.0016422 | 08-11-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-11-2024 | 08:00 |
 RUB |
RUSIA | 0.0102503 | 0.0102326 | 0.0102680 | 08-11-2024 | 08:00 |
 RON |
RUMANIA | 0.2165205 | 0.2164830 | 0.2165580 | 08-11-2024 | 08:00 |
 EUR |
REUNION | 1.0772000 | 1.0772000 | 1.0772000 | 08-11-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166007 | 0.0165461 | 0.0166552 | 08-11-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0427217 | 0.0427125 | 0.0427308 | 08-11-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2939500 | 1.2940000 | 1.2939000 | 08-11-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 31.1050000 | 31.1050000 | 31.1050000 | 08-11-2024 | 08:00 |
 QAR |
QATAR | 0.2743597 | 0.2743107 | 0.2744086 | 08-11-2024 | 08:00 |
 PLN |
POLONIA | 0.2492211 | 0.2491715 | 0.2492708 | 08-11-2024 | 08:00 |
 PEN |
PERU | 0.2665955 | 0.2665245 | 0.2666666 | 08-11-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001280 | 0.0001278 | 0.0001282 | 08-11-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 08-11-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035996 | 0.0035986 | 0.0036005 | 08-11-2024 | 08:00 |
 OMR |
OMAN | 2.5972339 | 2.5970653 | 2.5974025 | 08-11-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5994500 | 0.5995000 | 0.5994000 | 08-11-2024 | 08:00 |
 NOK |
NORUEGA | 0.0915369 | 0.0915222 | 0.0915516 | 08-11-2024 | 08:00 |
 NGN |
NIGERIA | 0.0005964 | 0.0005929 | 0.0006000 | 08-11-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271878 | 0.0269809 | 0.0273947 | 08-11-2024 | 08:00 |
 MXN |
MEXICO | 0.0500850 | 0.0500758 | 0.0500941 | 08-11-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1012186 | 0.1011930 | 0.1012442 | 08-11-2024 | 08:00 |
 MYR |
MALASIA | 0.2281803 | 0.2280501 | 0.2283105 | 08-11-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002174 | 0.0002167 | 0.0002181 | 08-11-2024 | 08:00 |
 MOP |
MACAO | 0.1248852 | 0.1248829 | 0.1248876 | 08-11-2024 | 08:00 |
 KWD |
KUWAIT | 3.2618449 | 3.2607277 | 3.2629621 | 08-11-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020304 | 0.0020283 | 0.0020325 | 08-11-2024 | 08:00 |
 JOD |
JORDANIA | 1.4103428 | 1.4076576 | 1.4130281 | 08-11-2024 | 08:00 |
 JPY |
JAPON | 0.0065586 | 0.0065582 | 0.0065590 | 08-11-2024 | 08:00 |
 ILS |
ISRAEL | 0.2677807 | 0.2675943 | 0.2679672 | 08-11-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000638 | 0.0000637 | 0.0000638 | 08-11-2024 | 08:00 |
 INR |
INDIA | 0.0118520 | 0.0118515 | 0.0118525 | 08-11-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0026488 | 0.0026480 | 0.0026497 | 08-11-2024 | 08:00 |
 HKD |
HONG KONG | 0.1286314 | 0.1286289 | 0.1286339 | 08-11-2024 | 08:00 |
 HNL |
HONDURAS | 0.0397651 | 0.0394244 | 0.0401058 | 08-11-2024 | 08:00 |
