Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SGD |
SINGAPUR | 0.7354293 | 0.7354022 | 0.7354563 | 21-01-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015772 | 0.0015772 | 0.0015773 | 21-01-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-01-2025 | 08:00 |
 RUB |
RUSIA | 0.0100467 | 0.0100052 | 0.0100882 | 21-01-2025 | 08:00 |
 RON |
RUMANIA | 0.2078915 | 0.2078051 | 0.2079780 | 21-01-2025 | 08:00 |
 EUR |
REUNION | 1.0346500 | 1.0347000 | 1.0346000 | 21-01-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0162734 | 0.0162166 | 0.0163302 | 21-01-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0410986 | 0.0410924 | 0.0411048 | 21-01-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2238500 | 1.2239000 | 1.2238000 | 21-01-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.2550000 | 30.2550000 | 30.2550000 | 21-01-2025 | 08:00 |
 QAR |
QATAR | 0.2743183 | 0.2742731 | 0.2743634 | 21-01-2025 | 08:00 |
 PLN |
POLONIA | 0.2431817 | 0.2431433 | 0.2432202 | 21-01-2025 | 08:00 |
 PEN |
PERU | 0.2676661 | 0.2674511 | 0.2678810 | 21-01-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001264 | 0.0001264 | 0.0001264 | 21-01-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 21-01-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035883 | 0.0035860 | 0.0035906 | 21-01-2025 | 08:00 |
 OMR |
OMAN | 2.5981112 | 2.5978074 | 2.5984149 | 21-01-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5624500 | 0.5625000 | 0.5624000 | 21-01-2025 | 08:00 |
 NOK |
NORUEGA | 0.0875902 | 0.0875794 | 0.0876009 | 21-01-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006440 | 0.0006432 | 0.0006447 | 21-01-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0272016 | 0.0269991 | 0.0274042 | 21-01-2025 | 08:00 |
 MXN |
MEXICO | 0.0482065 | 0.0481971 | 0.0482160 | 21-01-2025 | 08:00 |
 MAD |
MARRUECOS | 0.0995654 | 0.0995381 | 0.0995926 | 21-01-2025 | 08:00 |
 MYR |
MALASIA | 0.2234387 | 0.2233139 | 0.2235636 | 21-01-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002137 | 0.0002131 | 0.0002144 | 21-01-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665529 | 0.2665458 | 0.2665600 | 21-01-2025 | 08:00 |
 MOP |
MACAO | 0.1246960 | 0.1246929 | 0.1246991 | 21-01-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009562 | 0.0009561 | 0.0009563 | 21-01-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-01-2025 | 08:00 |
 KWD |
KUWAIT | 3.2422271 | 3.2410708 | 3.2433834 | 21-01-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019091 | 0.0019073 | 0.0019110 | 21-01-2025 | 08:00 |
 JOD |
JORDANIA | 1.4102405 | 1.4084507 | 1.4120304 | 21-01-2025 | 08:00 |
 JPY |
JAPON | 0.0064145 | 0.0064143 | 0.0064147 | 21-01-2025 | 08:00 |
 ILS |
ISRAEL | 0.2789322 | 0.2788233 | 0.2790412 | 21-01-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000611 | 0.0000611 | 0.0000612 | 21-01-2025 | 08:00 |
 INR |
INDIA | 0.0115491 | 0.0115486 | 0.0115496 | 21-01-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0025154 | 0.0025149 | 0.0025159 | 21-01-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284364 | 0.1284340 | 0.1284389 | 21-01-2025 | 08:00 |
 HNL |
HONDURAS | 0.0393226 | 0.0391929 | 0.0394524 | 21-01-2025 | 08:00 |
 GYD |
GUYANA | 0.0048100 | 0.0048100 | 0.0048100 | 21-01-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1295788 | 0.1295788 | 0.1295788 | 21-01-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 21-01-2025 | 08:00 |
 EGP |
EGIPTO | 0.0198883 | 0.0198688 | 0.0199078 | 21-01-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-01-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-01-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 21-01-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1386616 | 0.1386558 | 0.1386674 | 21-01-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.2978600 | 1.2978600 | 1.2978600 | 21-01-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-01-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019904 | 0.0019848 | 0.0019961 | 21-01-2025 | 08:00 |
