Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1461849 | 0.1461795 | 0.1461902 | 15-07-2024 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3257500 | 1.3257500 | 1.3257500 | 15-07-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-07-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019146 | 0.0019083 | 0.0019208 | 15-07-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007229 | 0.0007228 | 0.0007230 | 15-07-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002549 | 0.0002548 | 0.0002551 | 15-07-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1377002 | 0.1376974 | 0.1377031 | 15-07-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1374768 | 0.1374740 | 0.1374797 | 15-07-2024 | 08:00 |
 CLP |
CHILE | 0.0010956 | 0.0010950 | 0.0010961 | 15-07-2024 | 08:00 |
 CAD |
CANADA | 0.7327349 | 0.7327080 | 0.7327617 | 15-07-2024 | 08:00 |
 BGN |
BULGARIA | 0.5576623 | 0.5575379 | 0.5577867 | 15-07-2024 | 08:00 |
 BRL |
BRASIL | 0.1827535 | 0.1827084 | 0.1827986 | 15-07-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1451211 | 0.1443313 | 0.1459108 | 15-07-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 15-07-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 15-07-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-07-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085107 | 0.0084745 | 0.0085470 | 15-07-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6775500 | 0.6776000 | 0.6775000 | 15-07-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010877 | 0.0010876 | 0.0010879 | 15-07-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666168 | 0.2666097 | 0.2666240 | 15-07-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-07-2024 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2666168 | 0.2666097 | 0.2666240 | 12-07-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 12-07-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273846 | 0.0273572 | 0.0274119 | 12-07-2024 | 08:00 |
 UYU |
URUGUAY | 0.0249718 | 0.0249376 | 0.0250060 | 12-07-2024 | 08:00 |
 TRY |
TURQUIA | 0.0302601 | 0.0302554 | 0.0302648 | 12-07-2024 | 08:00 |
 TND |
TUNEZ | 0.3226708 | 0.3219264 | 0.3234152 | 12-07-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475548 | 0.1471258 | 0.1479837 | 12-07-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0307238 | 0.0307049 | 0.0307427 | 12-07-2024 | 08:00 |
 THB |
TAILANDIA | 0.0276495 | 0.0276418 | 0.0276571 | 12-07-2024 | 08:00 |
 CHF |
SUIZA | 1.1180054 | 1.1179429 | 1.1180679 | 12-07-2024 | 08:00 |
 SEK |
SUECIA | 0.0948038 | 0.0947921 | 0.0948154 | 12-07-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0556500 | 0.0556374 | 0.0556625 | 12-07-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033147 | 0.0033100 | 0.0033195 | 12-07-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7448512 | 0.7448234 | 0.7448789 | 12-07-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016602 | 0.0016602 | 0.0016603 | 12-07-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-07-2024 | 08:00 |
 RUB |
RUSIA | 0.0113982 | 0.0113475 | 0.0114490 | 12-07-2024 | 08:00 |
 RON |
RUMANIA | 0.2189957 | 0.2188854 | 0.2191060 | 12-07-2024 | 08:00 |
 EUR |
REUNION | 1.0890500 | 1.0891000 | 1.0890000 | 12-07-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169234 | 0.0168896 | 0.0169572 | 12-07-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0429881 | 0.0429787 | 0.0429974 | 12-07-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2967000 | 1.2968000 | 1.2966000 | 12-07-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 31.0150000 | 31.0150000 | 31.0150000 | 12-07-2024 | 08:00 |
 QAR |
QATAR | 0.2742355 | 0.2741979 | 0.2742731 | 12-07-2024 | 08:00 |
 PLN |
POLONIA | 0.2558722 | 0.2558199 | 0.2559246 | 12-07-2024 | 08:00 |
 PEN |
PERU | 0.2660459 | 0.2659362 | 0.2661556 | 12-07-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001326 | 0.0001325 | 0.0001327 | 12-07-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 12-07-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035902 | 0.0035902 | 0.0035902 | 12-07-2024 | 08:00 |
