Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GYD |
GUYANA | 0.0047973 | 0.0047824 | 0.0048123 | 08-11-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1295043 | 0.1295043 | 0.1295043 | 08-11-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 08-11-2024 | 08:00 |
 EGP |
EGIPTO | 0.0202914 | 0.0202823 | 0.0203005 | 08-11-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-11-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-11-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 08-11-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1444470 | 0.1444418 | 0.1444523 | 08-11-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3252400 | 1.3252400 | 1.3252400 | 08-11-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-11-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019553 | 0.0019498 | 0.0019608 | 08-11-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007204 | 0.0007203 | 0.0007205 | 08-11-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002318 | 0.0002315 | 0.0002322 | 08-11-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1394836 | 0.1394583 | 0.1395089 | 08-11-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1392389 | 0.1392350 | 0.1392427 | 08-11-2024 | 08:00 |
 CLP |
CHILE | 0.0010435 | 0.0010432 | 0.0010438 | 08-11-2024 | 08:00 |
 CAD |
CANADA | 0.7189589 | 0.7189589 | 0.7189589 | 08-11-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-11-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097381 | 0.0097059 | 0.0097703 | 08-11-2024 | 08:00 |
 BGN |
BULGARIA | 0.5509035 | 0.5506911 | 0.5511160 | 08-11-2024 | 08:00 |
 BRL |
BRASIL | 0.1738812 | 0.1738616 | 0.1739009 | 08-11-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447466 | 0.1436781 | 0.1458151 | 08-11-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 08-11-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-11-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-11-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083618 | 0.0083272 | 0.0083964 | 08-11-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6624500 | 0.6625000 | 0.6624000 | 08-11-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010063 | 0.0010062 | 0.0010064 | 08-11-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-11-2024 | 08:00 |
 VND |
VIETNAM | 0.0000394 | 0.0000394 | 0.0000394 | 07-11-2024 | 08:00 |
 VES |
VENEZUELA | 0.0229708 | 0.0229441 | 0.0229974 | 07-11-2024 | 08:00 |
 UYU |
URUGUAY | 0.0240338 | 0.0240003 | 0.0240673 | 07-11-2024 | 08:00 |
 TRY |
TURQUIA | 0.0292041 | 0.0292017 | 0.0292064 | 07-11-2024 | 08:00 |
 TND |
TUNEZ | 0.3210127 | 0.3204820 | 0.3215434 | 07-11-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478389 | 0.1473187 | 0.1483591 | 07-11-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0310063 | 0.0309962 | 0.0310164 | 07-11-2024 | 08:00 |
 THB |
TAILANDIA | 0.0292419 | 0.0292346 | 0.0292491 | 07-11-2024 | 08:00 |
 CHF |
SUIZA | 1.1427918 | 1.1427265 | 1.1428571 | 07-11-2024 | 08:00 |
 SEK |
SUECIA | 0.0928091 | 0.0927979 | 0.0928203 | 07-11-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0574991 | 0.0574881 | 0.0575102 | 07-11-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034192 | 0.0034170 | 0.0034213 | 07-11-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7546885 | 0.7546600 | 0.7547169 | 07-11-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016424 | 0.0016423 | 0.0016424 | 07-11-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-11-2024 | 08:00 |
 RUB |
RUSIA | 0.0102197 | 0.0101936 | 0.0102459 | 07-11-2024 | 08:00 |
 RON |
RUMANIA | 0.2165088 | 0.2164361 | 0.2165814 | 07-11-2024 | 08:00 |
 EUR |
REUNION | 1.0773500 | 1.0774000 | 1.0773000 | 07-11-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166285 | 0.0165837 | 0.0166733 | 07-11-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0426242 | 0.0426182 | 0.0426302 | 07-11-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2951500 | 1.2952000 | 1.2951000 | 07-11-2024 | 08:00 |
