Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
ESTADOS UNIDOS | 31.8000000 | 31.8000000 | 31.8000000 | 07-11-2024 | 08:00 |
 QAR |
QATAR | 0.2743220 | 0.2742957 | 0.2743484 | 07-11-2024 | 08:00 |
 PLN |
POLONIA | 0.2490691 | 0.2490287 | 0.2491094 | 07-11-2024 | 08:00 |
 PEN |
PERU | 0.2645643 | 0.2644523 | 0.2646763 | 07-11-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001279 | 0.0001277 | 0.0001280 | 07-11-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 07-11-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035990 | 0.0035980 | 0.0035999 | 07-11-2024 | 08:00 |
 OMR |
OMAN | 2.5972339 | 2.5970653 | 2.5974025 | 07-11-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5998500 | 0.5999000 | 0.5998000 | 07-11-2024 | 08:00 |
 NOK |
NORUEGA | 0.0915729 | 0.0915608 | 0.0915851 | 07-11-2024 | 08:00 |
 NGN |
NIGERIA | 0.0005961 | 0.0005918 | 0.0006004 | 07-11-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271729 | 0.0269679 | 0.0273779 | 07-11-2024 | 08:00 |
 MXN |
MEXICO | 0.0501534 | 0.0501429 | 0.0501640 | 07-11-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1012837 | 0.1012576 | 0.1013099 | 07-11-2024 | 08:00 |
 MYR |
MALASIA | 0.2270534 | 0.2269374 | 0.2271694 | 07-11-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002164 | 0.0002155 | 0.0002173 | 07-11-2024 | 08:00 |
 MOP |
MACAO | 0.1249141 | 0.1249110 | 0.1249172 | 07-11-2024 | 08:00 |
 KWD |
KUWAIT | 3.2584968 | 3.2574350 | 3.2595586 | 07-11-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020349 | 0.0020328 | 0.0020370 | 07-11-2024 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 07-11-2024 | 08:00 |
 JPY |
JAPON | 0.0065036 | 0.0065032 | 0.0065040 | 07-11-2024 | 08:00 |
 ILS |
ISRAEL | 0.2685141 | 0.2683843 | 0.2686438 | 07-11-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000635 | 0.0000635 | 0.0000635 | 07-11-2024 | 08:00 |
 INR |
INDIA | 0.0118518 | 0.0118511 | 0.0118525 | 07-11-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0026610 | 0.0026604 | 0.0026616 | 07-11-2024 | 08:00 |
 HKD |
HONG KONG | 0.1286612 | 0.1286587 | 0.1286636 | 07-11-2024 | 08:00 |
 HNL |
HONDURAS | 0.0396672 | 0.0392118 | 0.0401226 | 07-11-2024 | 08:00 |
 GYD |
GUYANA | 0.0047814 | 0.0047505 | 0.0048123 | 07-11-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1295751 | 0.1295412 | 0.1296090 | 07-11-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 07-11-2024 | 08:00 |
 EGP |
EGIPTO | 0.0202914 | 0.0202721 | 0.0203106 | 07-11-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-11-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-11-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 07-11-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1444731 | 0.1444669 | 0.1444794 | 07-11-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3223300 | 1.3223300 | 1.3223300 | 07-11-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 07-11-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019549 | 0.0019495 | 0.0019603 | 07-11-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007197 | 0.0007194 | 0.0007200 | 07-11-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002266 | 0.0002265 | 0.0002268 | 07-11-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1397135 | 0.1396882 | 0.1397389 | 07-11-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1395848 | 0.1395790 | 0.1395907 | 07-11-2024 | 08:00 |
 CLP |
CHILE | 0.0010477 | 0.0010473 | 0.0010482 | 07-11-2024 | 08:00 |
 CAD |
CANADA | 0.7198128 | 0.7197869 | 0.7198387 | 07-11-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097298 | 0.0096972 | 0.0097624 | 07-11-2024 | 08:00 |
 BGN |
BULGARIA | 0.5507972 | 0.5506911 | 0.5509034 | 07-11-2024 | 08:00 |
 BRL |
BRASIL | 0.1753401 | 0.1753217 | 0.1753586 | 07-11-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1444788 | 0.1431639 | 0.1457938 | 07-11-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 07-11-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 07-11-2024 | 08:00 |
