Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-05-2024 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 10-05-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273667 | 0.0273324 | 0.0274010 | 10-05-2024 | 08:00 |
 UYU |
URUGUAY | 0.0259754 | 0.0259403 | 0.0260105 | 10-05-2024 | 08:00 |
 TRY |
TURQUIA | 0.0310399 | 0.0310353 | 0.0310446 | 10-05-2024 | 08:00 |
 TND |
TUNEZ | 0.3191829 | 0.3189996 | 0.3193663 | 10-05-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473994 | 0.1469507 | 0.1478480 | 10-05-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0308427 | 0.0308346 | 0.0308508 | 10-05-2024 | 08:00 |
 THB |
TAILANDIA | 0.0271953 | 0.0271886 | 0.0272020 | 10-05-2024 | 08:00 |
 CHF |
SUIZA | 1.1019890 | 1.1019283 | 1.1020498 | 10-05-2024 | 08:00 |
 SEK |
SUECIA | 0.0922517 | 0.0922398 | 0.0922636 | 10-05-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0542863 | 0.0542761 | 0.0542964 | 10-05-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033499 | 0.0033451 | 0.0033548 | 10-05-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7385251 | 0.7384978 | 0.7385524 | 10-05-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016421 | 0.0016420 | 0.0016421 | 10-05-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-05-2024 | 08:00 |
 RUB |
RUSIA | 0.0108039 | 0.0107729 | 0.0108349 | 10-05-2024 | 08:00 |
 RON |
RUMANIA | 0.2164736 | 0.2163705 | 0.2165767 | 10-05-2024 | 08:00 |
 EUR |
REUNION | 1.0771500 | 1.0772000 | 1.0771000 | 10-05-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171524 | 0.0171150 | 0.0171898 | 10-05-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0432011 | 0.0431941 | 0.0432081 | 10-05-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2524500 | 1.2525000 | 1.2524000 | 10-05-2024 | 08:00 |
 XAG |
REINO UNIDO | 27.6250000 | 27.6250000 | 27.6250000 | 10-05-2024 | 08:00 |
 QAR |
QATAR | 0.2742543 | 0.2741979 | 0.2743107 | 10-05-2024 | 08:00 |
 PLN |
POLONIA | 0.2505888 | 0.2505386 | 0.2506391 | 10-05-2024 | 08:00 |
 PEN |
PERU | 0.2709109 | 0.2708485 | 0.2709733 | 10-05-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001334 | 0.0001333 | 0.0001335 | 10-05-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 10-05-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035956 | 0.0035956 | 0.0035956 | 10-05-2024 | 08:00 |
 OMR |
OMAN | 2.5978749 | 2.5975375 | 2.5982124 | 10-05-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6017500 | 0.6018000 | 0.6017000 | 10-05-2024 | 08:00 |
 NOK |
NORUEGA | 0.0923672 | 0.0923548 | 0.0923796 | 10-05-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006970 | 0.0006849 | 0.0007091 | 10-05-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271760 | 0.0269583 | 0.0273938 | 10-05-2024 | 08:00 |
 MXN |
MEXICO | 0.0596696 | 0.0596608 | 0.0596783 | 10-05-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0996303 | 0.0996055 | 0.0996551 | 10-05-2024 | 08:00 |
 MYR |
MALASIA | 0.2109816 | 0.2109259 | 0.2110372 | 10-05-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002261 | 0.0002254 | 0.0002268 | 10-05-2024 | 08:00 |
 MOP |
MACAO | 0.1242405 | 0.1242374 | 0.1242436 | 10-05-2024 | 08:00 |
 KWD |
KUWAIT | 3.2512930 | 3.2498131 | 3.2527729 | 10-05-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022728 | 0.0022703 | 0.0022754 | 10-05-2024 | 08:00 |
 JOD |
JORDANIA | 1.4108370 | 1.4092446 | 1.4124293 | 10-05-2024 | 08:00 |
 JPY |
JAPON | 0.0064170 | 0.0064168 | 0.0064172 | 10-05-2024 | 08:00 |
 ILS |
ISRAEL | 0.2685069 | 0.2683555 | 0.2686583 | 10-05-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000623 | 0.0000623 | 0.0000623 | 10-05-2024 | 08:00 |
 INR |
INDIA | 0.0119762 | 0.0119756 | 0.0119767 | 10-05-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027788 | 0.0027779 | 0.0027797 | 10-05-2024 | 08:00 |
 HKD |
HONG KONG | 0.1279680 | 0.1279656 | 0.1279705 | 10-05-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404621 | 0.0401929 | 0.0407313 | 10-05-2024 | 08:00 |
 GYD |
GUYANA | 0.0047881 | 0.0047778 | 0.0047984 | 10-05-2024 | 08:00 |
