Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RUB |
RUSIA | 0.0113780 | 0.0113442 | 0.0114118 | 10-03-2025 | 08:00 |
 RON |
RUMANIA | 0.2179314 | 0.2178317 | 0.2180311 | 10-03-2025 | 08:00 |
 EUR |
REUNION | 1.0845500 | 1.0846000 | 1.0845000 | 10-03-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159979 | 0.0159520 | 0.0160438 | 10-03-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0434551 | 0.0434478 | 0.0434623 | 10-03-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2935500 | 1.2936000 | 1.2935000 | 10-03-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 10-03-2025 | 08:00 |
 QAR |
QATAR | 0.2743634 | 0.2743408 | 0.2743860 | 10-03-2025 | 08:00 |
 PLN |
POLONIA | 0.2586418 | 0.2585983 | 0.2586853 | 10-03-2025 | 08:00 |
 PEN |
PERU | 0.2735641 | 0.2734481 | 0.2736801 | 10-03-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001260 | 0.0001260 | 0.0001261 | 10-03-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 10-03-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035731 | 0.0035686 | 0.0035775 | 10-03-2025 | 08:00 |
 OMR |
OMAN | 2.5975712 | 2.5974025 | 2.5977399 | 10-03-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5739500 | 0.5740000 | 0.5739000 | 10-03-2025 | 08:00 |
 NOK |
NORUEGA | 0.0930548 | 0.0930431 | 0.0930665 | 10-03-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006514 | 0.0006479 | 0.0006549 | 10-03-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271673 | 0.0269613 | 0.0273733 | 10-03-2025 | 08:00 |
 MXN |
MEXICO | 0.0495083 | 0.0495015 | 0.0495152 | 10-03-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1027944 | 0.1027675 | 0.1028214 | 10-03-2025 | 08:00 |
 MYR |
MALASIA | 0.2261548 | 0.2260653 | 0.2262443 | 10-03-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002144 | 0.0002126 | 0.0002162 | 10-03-2025 | 08:00 |
 KWD |
KUWAIT | 3.2462265 | 3.2452781 | 3.2471749 | 10-03-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020371 | 0.0020353 | 0.0020389 | 10-03-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 10-03-2025 | 08:00 |
 JPY |
JAPON | 0.0068057 | 0.0068054 | 0.0068059 | 10-03-2025 | 08:00 |
 ILS |
ISRAEL | 0.2753569 | 0.2752697 | 0.2754441 | 10-03-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000610 | 0.0000610 | 0.0000611 | 10-03-2025 | 08:00 |
 INR |
INDIA | 0.0114501 | 0.0114495 | 0.0114508 | 10-03-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027160 | 0.0027153 | 0.0027167 | 10-03-2025 | 08:00 |
 HKD |
HONG KONG | 0.1287407 | 0.1287382 | 0.1287432 | 10-03-2025 | 08:00 |
 HNL |
HONDURAS | 0.0391329 | 0.0390163 | 0.0392495 | 10-03-2025 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 10-03-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296544 | 0.1295722 | 0.1297366 | 10-03-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722792 | 0.2722644 | 0.2722940 | 10-03-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197709 | 0.0197592 | 0.0197825 | 10-03-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-03-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-03-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 10-03-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1454164 | 0.1454101 | 0.1454228 | 10-03-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3311900 | 1.3311900 | 1.3311900 | 10-03-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-03-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019830 | 0.0019769 | 0.0019892 | 10-03-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006869 | 0.0006866 | 0.0006871 | 10-03-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002421 | 0.0002420 | 0.0002421 | 10-03-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1377657 | 0.1377505 | 0.1377809 | 10-03-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1377476 | 0.1377429 | 0.1377524 | 10-03-2025 | 08:00 |
 CLP |
CHILE | 0.0010772 | 0.0010769 | 0.0010776 | 10-03-2025 | 08:00 |
 CAD |
CANADA | 0.6936015 | 0.6935774 | 0.6936255 | 10-03-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0098025 | 0.0097694 | 0.0098356 | 10-03-2025 | 08:00 |
