Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1480198 | 0.1480143 | 0.1480253 | 09-09-2024 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3492100 | 1.3492100 | 1.3492100 | 09-09-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 09-09-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019104 | 0.0019042 | 0.0019167 | 09-09-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007435 | 0.0007434 | 0.0007436 | 09-09-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002396 | 0.0002394 | 0.0002398 | 09-09-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1405422 | 0.1405402 | 0.1405441 | 09-09-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1404257 | 0.1404218 | 0.1404297 | 09-09-2024 | 08:00 |
 CLP |
CHILE | 0.0010611 | 0.0010607 | 0.0010614 | 09-09-2024 | 08:00 |
 CAD |
CANADA | 0.7371097 | 0.7370826 | 0.7371369 | 09-09-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0099909 | 0.0099500 | 0.0100318 | 09-09-2024 | 08:00 |
 BGN |
BULGARIA | 0.5647005 | 0.5646527 | 0.5647484 | 09-09-2024 | 08:00 |
 BRL |
BRASIL | 0.1773537 | 0.1773049 | 0.1774024 | 09-09-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1453587 | 0.1447534 | 0.1459640 | 09-09-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004749 | 0.0004768 | 09-09-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 09-09-2024 | 08:00 |
 JPY |
JAPON | 0.0069910 | 0.0069905 | 0.0069915 | 06-09-2024 | 08:00 |
 VND |
VIETNAM | 0.0000406 | 0.0000406 | 0.0000406 | 06-09-2024 | 08:00 |
 VES |
VENEZUELA | 0.0272998 | 0.0272724 | 0.0273271 | 06-09-2024 | 08:00 |
 UYU |
URUGUAY | 0.0247831 | 0.0247524 | 0.0248138 | 06-09-2024 | 08:00 |
 TRY |
TURQUIA | 0.0294524 | 0.0294489 | 0.0294559 | 06-09-2024 | 08:00 |
 TND |
TUNEZ | 0.3292517 | 0.3286554 | 0.3298479 | 06-09-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477978 | 0.1477104 | 0.1478852 | 06-09-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0313327 | 0.0313087 | 0.0313568 | 06-09-2024 | 08:00 |
 THB |
TAILANDIA | 0.0298783 | 0.0298703 | 0.0298864 | 06-09-2024 | 08:00 |
 CHF |
SUIZA | 1.1849043 | 1.1848341 | 1.1849745 | 06-09-2024 | 08:00 |
 SEK |
SUECIA | 0.0979312 | 0.0979172 | 0.0979451 | 06-09-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0566052 | 0.0565911 | 0.0566193 | 06-09-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033461 | 0.0033445 | 0.0033477 | 06-09-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7704753 | 0.7704160 | 0.7705347 | 06-09-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016955 | 0.0016954 | 0.0016955 | 06-09-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-09-2024 | 08:00 |
 RUB |
RUSIA | 0.0111199 | 0.0110736 | 0.0111663 | 06-09-2024 | 08:00 |
 RON |
RUMANIA | 0.2236161 | 0.2235036 | 0.2237286 | 06-09-2024 | 08:00 |
 EUR |
REUNION | 1.1122500 | 1.1123000 | 1.1122000 | 06-09-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167341 | 0.0166555 | 0.0168126 | 06-09-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0444601 | 0.0444517 | 0.0444685 | 06-09-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3213500 | 1.3214000 | 1.3213000 | 06-09-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 28.7200000 | 28.7200000 | 28.7200000 | 06-09-2024 | 08:00 |
 QAR |
QATAR | 0.2742995 | 0.2742506 | 0.2743484 | 06-09-2024 | 08:00 |
 PLN |
POLONIA | 0.2600983 | 0.2600509 | 0.2601456 | 06-09-2024 | 08:00 |
 PEN |
PERU | 0.2638139 | 0.2637061 | 0.2639218 | 06-09-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001294 | 0.0001293 | 0.0001294 | 06-09-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 06-09-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035873 | 0.0035873 | 0.0035873 | 06-09-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 06-09-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6237500 | 0.6238000 | 0.6237000 | 06-09-2024 | 08:00 |
 NOK |
NORUEGA | 0.0944800 | 0.0944652 | 0.0944947 | 06-09-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006217 | 0.0006159 | 0.0006275 | 06-09-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271526 | 0.0269526 | 0.0273525 | 06-09-2024 | 08:00 |
