Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VES |
VENEZUELA | 0.0274582 | 0.0274410 | 0.0274754 | 11-07-2024 | 08:00 |
 UYU |
URUGUAY | 0.0250360 | 0.0249673 | 0.0251048 | 11-07-2024 | 08:00 |
 TRY |
TURQUIA | 0.0304563 | 0.0304492 | 0.0304634 | 11-07-2024 | 08:00 |
 TND |
TUNEZ | 0.3219221 | 0.3213677 | 0.3224766 | 11-07-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476128 | 0.1471367 | 0.1480889 | 11-07-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0307564 | 0.0307493 | 0.0307635 | 11-07-2024 | 08:00 |
 THB |
TAILANDIA | 0.0276697 | 0.0276617 | 0.0276778 | 11-07-2024 | 08:00 |
 CHF |
SUIZA | 1.1205109 | 1.1204481 | 1.1205737 | 11-07-2024 | 08:00 |
 SEK |
SUECIA | 0.0957767 | 0.0957634 | 0.0957900 | 11-07-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0556602 | 0.0556430 | 0.0556774 | 11-07-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033037 | 0.0033001 | 0.0033074 | 11-07-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7447680 | 0.7447125 | 0.7448234 | 11-07-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016604 | 0.0016603 | 0.0016604 | 11-07-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-07-2024 | 08:00 |
 RUB |
RUSIA | 0.0113706 | 0.0113031 | 0.0114381 | 11-07-2024 | 08:00 |
 RON |
RUMANIA | 0.2189190 | 0.2187944 | 0.2190436 | 11-07-2024 | 08:00 |
 EUR |
REUNION | 1.0891500 | 1.0892000 | 1.0891000 | 11-07-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169246 | 0.0168898 | 0.0169595 | 11-07-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0429391 | 0.0429298 | 0.0429485 | 11-07-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2938000 | 1.2939000 | 1.2937000 | 11-07-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.9350000 | 30.9350000 | 30.9350000 | 11-07-2024 | 08:00 |
 QAR |
QATAR | 0.2742731 | 0.2742355 | 0.2743107 | 11-07-2024 | 08:00 |
 PLN |
POLONIA | 0.2559737 | 0.2559181 | 0.2560294 | 11-07-2024 | 08:00 |
 PEN |
PERU | 0.2643859 | 0.2642985 | 0.2644733 | 11-07-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001326 | 0.0001326 | 0.0001327 | 11-07-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 11-07-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035886 | 0.0035869 | 0.0035902 | 11-07-2024 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 11-07-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6126500 | 0.6127000 | 0.6126000 | 11-07-2024 | 08:00 |
 NOK |
NORUEGA | 0.0937558 | 0.0937382 | 0.0937734 | 11-07-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006324 | 0.0006245 | 0.0006404 | 11-07-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271610 | 0.0269546 | 0.0273673 | 11-07-2024 | 08:00 |
 MXN |
MEXICO | 0.0562551 | 0.0562439 | 0.0562663 | 11-07-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1018537 | 0.1018278 | 0.1018796 | 11-07-2024 | 08:00 |
 MYR |
MALASIA | 0.2133333 | 0.2132423 | 0.2134243 | 11-07-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002236 | 0.0002228 | 0.0002244 | 11-07-2024 | 08:00 |
 MOP |
MACAO | 0.1243510 | 0.1243487 | 0.1243533 | 11-07-2024 | 08:00 |
 KWD |
KUWAIT | 3.2679742 | 3.2669062 | 3.2690421 | 11-07-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021076 | 0.0021058 | 0.0021094 | 11-07-2024 | 08:00 |
 JOD |
JORDANIA | 1.4107387 | 1.4086491 | 1.4128284 | 11-07-2024 | 08:00 |
 JPY |
JAPON | 0.0062942 | 0.0062932 | 0.0062952 | 11-07-2024 | 08:00 |
 ILS |
ISRAEL | 0.2754669 | 0.2753531 | 0.2755807 | 11-07-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000617 | 0.0000617 | 0.0000617 | 11-07-2024 | 08:00 |
 INR |
INDIA | 0.0119663 | 0.0119656 | 0.0119670 | 11-07-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027710 | 0.0027700 | 0.0027721 | 11-07-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280811 | 0.1280786 | 0.1280836 | 11-07-2024 | 08:00 |
 HNL |
HONDURAS | 0.0403875 | 0.0401298 | 0.0406452 | 11-07-2024 | 08:00 |
 GYD |
GUYANA | 0.0047961 | 0.0047846 | 0.0048076 | 11-07-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1288479 | 0.1287838 | 0.1289121 | 11-07-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722347 | 0.2722866 | 11-07-2024 | 08:00 |
