Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0019944 | 0.0019888 | 0.0020000 | 17-01-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006857 | 0.0006856 | 0.0006859 | 17-01-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002301 | 0.0002300 | 0.0002303 | 17-01-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1364451 | 0.1364442 | 0.1364461 | 17-01-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1359415 | 0.1359379 | 0.1359452 | 17-01-2025 | 08:00 |
 CLP |
CHILE | 0.0009855 | 0.0009851 | 0.0009859 | 17-01-2025 | 08:00 |
 CAD |
CANADA | 0.6930727 | 0.6930487 | 0.6930967 | 17-01-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0093094 | 0.0092784 | 0.0093403 | 17-01-2025 | 08:00 |
 BGN |
BULGARIA | 0.5264959 | 0.5264266 | 0.5265652 | 17-01-2025 | 08:00 |
 BRL |
BRASIL | 0.1651691 | 0.1651500 | 0.1651882 | 17-01-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 17-01-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 17-01-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 17-01-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-01-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082316 | 0.0081989 | 0.0082644 | 17-01-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6187500 | 0.6188000 | 0.6187000 | 17-01-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009603 | 0.0009602 | 0.0009605 | 17-01-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665209 | 0.2665103 | 0.2665316 | 17-01-2025 | 08:00 |
| CVE |
CABO VERDE | 0.0092902 | 0.0092581 | 0.0093222 | 16-01-2025 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000394 | 16-01-2025 | 08:00 |
 VES |
VENEZUELA | 0.0185009 | 0.0184799 | 0.0185219 | 16-01-2025 | 08:00 |
 UYU |
URUGUAY | 0.0227195 | 0.0226860 | 0.0227531 | 16-01-2025 | 08:00 |
 TRY |
TURQUIA | 0.0282079 | 0.0282063 | 0.0282095 | 16-01-2025 | 08:00 |
 TND |
TUNEZ | 0.3110044 | 0.3103951 | 0.3116138 | 16-01-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475416 | 0.1471302 | 0.1479530 | 16-01-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0303734 | 0.0303683 | 0.0303785 | 16-01-2025 | 08:00 |
 THB |
TAILANDIA | 0.0288741 | 0.0288666 | 0.0288817 | 16-01-2025 | 08:00 |
 CHF |
SUIZA | 1.0955902 | 1.0955302 | 1.0956502 | 16-01-2025 | 08:00 |
 SEK |
SUECIA | 0.0894434 | 0.0894326 | 0.0894542 | 16-01-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0529746 | 0.0529658 | 0.0529835 | 16-01-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033770 | 0.0033735 | 0.0033804 | 16-01-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7307270 | 0.7306736 | 0.7307804 | 16-01-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015659 | 0.0015659 | 0.0015660 | 16-01-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-01-2025 | 08:00 |
 RUB |
RUSIA | 0.0097721 | 0.0097508 | 0.0097935 | 16-01-2025 | 08:00 |
 RON |
RUMANIA | 0.2064537 | 0.2063770 | 0.2065304 | 16-01-2025 | 08:00 |
 EUR |
REUNION | 1.0272500 | 1.0273000 | 1.0272000 | 16-01-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0162802 | 0.0162127 | 0.0163478 | 16-01-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0407070 | 0.0407008 | 0.0407132 | 16-01-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2195500 | 1.2196000 | 1.2195000 | 16-01-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 29.9900000 | 29.9900000 | 29.9900000 | 16-01-2025 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2743032 | 0.2743935 | 16-01-2025 | 08:00 |
 PLN |
POLONIA | 0.2408158 | 0.2407723 | 0.2408593 | 16-01-2025 | 08:00 |
 PEN |
PERU | 0.2656748 | 0.2656042 | 0.2657454 | 16-01-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001269 | 0.0001269 | 0.0001270 | 16-01-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 16-01-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035867 | 0.0035843 | 0.0035892 | 16-01-2025 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5973351 | 2.5976724 | 16-01-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5590500 | 0.5591000 | 0.5590000 | 16-01-2025 | 08:00 |
 NOK |
NORUEGA | 0.0878391 | 0.0878279 | 0.0878503 | 16-01-2025 | 08:00 |
