Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HNL |
HONDURAS | 0.0390865 | 0.0390169 | 0.0391562 | 07-03-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047732 | 0.0047778 | 07-03-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296484 | 0.1295507 | 0.1297461 | 07-03-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722755 | 0.2722570 | 0.2722940 | 07-03-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197323 | 0.0197196 | 0.0197450 | 07-03-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-03-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-03-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 07-03-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1454460 | 0.1454397 | 0.1454524 | 07-03-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3286500 | 1.3286500 | 1.3286500 | 07-03-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 07-03-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019793 | 0.0019735 | 0.0019851 | 07-03-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006911 | 0.0006910 | 0.0006912 | 07-03-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002436 | 0.0002435 | 0.0002438 | 07-03-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1382112 | 0.1381883 | 0.1382341 | 07-03-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1381711 | 0.1381673 | 0.1381749 | 07-03-2025 | 08:00 |
 CLP |
CHILE | 0.0010743 | 0.0010738 | 0.0010748 | 07-03-2025 | 08:00 |
 CAD |
CANADA | 0.6975203 | 0.6974959 | 0.6975446 | 07-03-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0098004 | 0.0097677 | 0.0098332 | 07-03-2025 | 08:00 |
 BGN |
BULGARIA | 0.5546773 | 0.5546311 | 0.5547234 | 07-03-2025 | 08:00 |
 BRL |
BRASIL | 0.1733432 | 0.1733222 | 0.1733643 | 07-03-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445419 | 0.1432582 | 0.1458257 | 07-03-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 07-03-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 07-03-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 07-03-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6289500 | 0.6290000 | 0.6289000 | 07-03-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082285 | 0.0081954 | 0.0082616 | 07-03-2025 | 08:00 |
 EUR |
REUNION | 1.0848500 | 1.0849000 | 1.0848000 | 07-03-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159642 | 0.0159157 | 0.0160128 | 07-03-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0433765 | 0.0433692 | 0.0433837 | 07-03-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2903500 | 1.2904000 | 1.2903000 | 07-03-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 07-03-2025 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2743107 | 0.2743860 | 07-03-2025 | 08:00 |
 PLN |
POLONIA | 0.2596188 | 0.2595784 | 0.2596593 | 07-03-2025 | 08:00 |
 PEN |
PERU | 0.2737851 | 0.2736651 | 0.2739050 | 07-03-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001261 | 0.0001260 | 0.0001262 | 07-03-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 07-03-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035726 | 0.0035701 | 0.0035751 | 07-03-2025 | 08:00 |
| GBP |
REINO UNIDO | 1.2883500 | 1.2884000 | 1.2883000 | 06-03-2025 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 06-03-2025 | 08:00 |
 VES |
VENEZUELA | 0.0155139 | 0.0154966 | 0.0155311 | 06-03-2025 | 08:00 |
 UYU |
URUGUAY | 0.0235207 | 0.0235072 | 0.0235342 | 06-03-2025 | 08:00 |
 TRY |
TURQUIA | 0.0274553 | 0.0274529 | 0.0274577 | 06-03-2025 | 08:00 |
 TND |
TUNEZ | 0.3221248 | 0.3214607 | 0.3227888 | 06-03-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477787 | 0.1472732 | 0.1482843 | 06-03-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0304242 | 0.0304182 | 0.0304302 | 06-03-2025 | 08:00 |
 THB |
TAILANDIA | 0.0296384 | 0.0296296 | 0.0296471 | 06-03-2025 | 08:00 |
 CHF |
SUIZA | 1.1272686 | 1.1272686 | 1.1272686 | 06-03-2025 | 08:00 |
 SEK |
SUECIA | 0.0985712 | 0.0985551 | 0.0985872 | 06-03-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0546046 | 0.0545958 | 0.0546134 | 06-03-2025 | 08:00 |
