Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VES |
VENEZUELA | 0.0155139 | 0.0154966 | 0.0155311 | 06-03-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 06-03-2025 | 08:00 |
 UYU |
URUGUAY | 0.0235207 | 0.0235072 | 0.0235342 | 06-03-2025 | 08:00 |
 TRY |
TURQUIA | 0.0274553 | 0.0274529 | 0.0274577 | 06-03-2025 | 08:00 |
 TND |
TUNEZ | 0.3221248 | 0.3214607 | 0.3227888 | 06-03-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477787 | 0.1472732 | 0.1482843 | 06-03-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0304242 | 0.0304182 | 0.0304302 | 06-03-2025 | 08:00 |
 THB |
TAILANDIA | 0.0296384 | 0.0296296 | 0.0296471 | 06-03-2025 | 08:00 |
 CHF |
SUIZA | 1.1272686 | 1.1272686 | 1.1272686 | 06-03-2025 | 08:00 |
 SEK |
SUECIA | 0.0985712 | 0.0985551 | 0.0985872 | 06-03-2025 | 08:00 |
 JPY |
JAPON | 0.0067730 | 0.0067727 | 0.0067732 | 06-03-2025 | 08:00 |
 QAR |
QATAR | 0.2743258 | 0.2742882 | 0.2743634 | 06-03-2025 | 08:00 |
 PLN |
POLONIA | 0.2584313 | 0.2583845 | 0.2584780 | 06-03-2025 | 08:00 |
 PEN |
PERU | 0.2738825 | 0.2738600 | 0.2739050 | 06-03-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001262 | 0.0001260 | 0.0001263 | 06-03-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 06-03-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035742 | 0.0035732 | 0.0035753 | 06-03-2025 | 08:00 |
 OMR |
OMAN | 2.5975037 | 2.5974025 | 2.5976050 | 06-03-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5735500 | 0.5736000 | 0.5735000 | 06-03-2025 | 08:00 |
 NOK |
NORUEGA | 0.0920585 | 0.0920479 | 0.0920691 | 06-03-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006635 | 0.0006602 | 0.0006668 | 06-03-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0272559 | 0.0270478 | 0.0274640 | 06-03-2025 | 08:00 |
 MXN |
MEXICO | 0.0490071 | 0.0489987 | 0.0490155 | 06-03-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1024621 | 0.1024359 | 0.1024884 | 06-03-2025 | 08:00 |
 MYR |
MALASIA | 0.2259887 | 0.2258866 | 0.2260908 | 06-03-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002158 | 0.0002126 | 0.0002190 | 06-03-2025 | 08:00 |
 MOP |
MACAO | 0.1248961 | 0.1248938 | 0.1248985 | 06-03-2025 | 08:00 |
 KWD |
KUWAIT | 3.2447518 | 3.2438043 | 3.2456994 | 06-03-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020128 | 0.0020106 | 0.0020149 | 06-03-2025 | 08:00 |
 JOD |
JORDANIA | 1.4101419 | 1.4080540 | 1.4122299 | 06-03-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722829 | 0.2722570 | 0.2723089 | 06-03-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197335 | 0.0197180 | 0.0197491 | 06-03-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-03-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-03-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-03-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1446842 | 0.1446780 | 0.1446905 | 06-03-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3224200 | 1.3224200 | 1.3224200 | 06-03-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-03-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019829 | 0.0019773 | 0.0019885 | 06-03-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006903 | 0.0006902 | 0.0006904 | 06-03-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002431 | 0.0002430 | 0.0002432 | 06-03-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1379510 | 0.1379139 | 0.1379881 | 06-03-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1378910 | 0.1378872 | 0.1378948 | 06-03-2025 | 08:00 |
 CLP |
CHILE | 0.0010770 | 0.0010768 | 0.0010772 | 06-03-2025 | 08:00 |
 CAD |
CANADA | 0.6958215 | 0.6957973 | 0.6958458 | 06-03-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0097567 | 0.0097250 | 0.0097885 | 06-03-2025 | 08:00 |
 BGN |
BULGARIA | 0.5518154 | 0.5517545 | 0.5518763 | 06-03-2025 | 08:00 |
 BRL |
BRASIL | 0.1739675 | 0.1739493 | 0.1739856 | 06-03-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 06-03-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 06-03-2025 | 08:00 |
