Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MXN |
MEXICO | 0.0556747 | 0.0556671 | 0.0556823 | 31-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1097375 | 0.1097068 | 0.1097682 | 31-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2516181 | 3.2463316 | 3.2569046 | 31-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271476 | 0.0269376 | 0.0273576 | 31-12-2025 | 08:00 |
 MOP |
MACAO | 0.1247217 | 0.1247193 | 0.1247240 | 31-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002198 | 0.0002187 | 0.0002208 | 31-12-2025 | 08:00 |
 SLV |
REINO UNIDO | 48.3754500 | 48.3940000 | 48.3569000 | 30-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0033602 | 0.0033579 | 0.0033624 | 30-12-2025 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 30-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284760 | 0.1284736 | 0.1284785 | 30-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305509 | 0.1304500 | 0.1306518 | 30-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030478 | 0.0030470 | 0.0030486 | 30-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-12-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1575026 | 0.1574951 | 0.1575100 | 30-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0209591 | 0.0209389 | 0.0209793 | 30-12-2025 | 08:00 |
 INR |
INDIA | 0.0111377 | 0.0111370 | 0.0111383 | 30-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002672 | 0.0002669 | 0.0002674 | 30-12-2025 | 08:00 |
 CLP |
CHILE | 0.0010974 | 0.0010968 | 0.0010981 | 30-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006927 | 0.0006925 | 0.0006929 | 30-12-2025 | 08:00 |
 BRL |
BRASIL | 0.1808743 | 0.1808481 | 0.1809005 | 30-12-2025 | 08:00 |
 BGN |
BULGARIA | 0.6013645 | 0.5995563 | 0.6031726 | 30-12-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 30-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020154 | 0.0020092 | 0.0020216 | 30-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000596 | 0.0000596 | 0.0000596 | 30-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006863 | 0.0006862 | 0.0006865 | 30-12-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666382 | 0.2666240 | 0.2666524 | 30-12-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6701000 | 0.6701000 | 0.6701000 | 30-12-2025 | 08:00 |
 BHD |
BAHREIM | 2.6521681 | 2.6518164 | 2.6525198 | 30-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010835 | 0.0010709 | 0.0010961 | 30-12-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081830 | 0.0081683 | 0.0081977 | 30-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019910 | 0.0019904 | 0.0019917 | 30-12-2025 | 08:00 |
 TRY |
TURQUIA | 0.0232860 | 0.0232848 | 0.0232871 | 30-12-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 30-12-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 30-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106307 | 0.0105953 | 0.0106662 | 30-12-2025 | 08:00 |
 CAD |
CANADA | 0.7296340 | 0.7296074 | 0.7296607 | 30-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1431045 | 0.1431024 | 0.1431065 | 30-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1430287 | 0.1430103 | 0.1430471 | 30-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-12-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3700300 | 1.3700300 | 1.3700300 | 30-12-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 30-12-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 30-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 75.8764000 | 75.9013000 | 75.8515000 | 30-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 30-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0379216 | 0.0378259 | 0.0380173 | 30-12-2025 | 08:00 |
 JPY |
JAPON | 0.0064116 | 0.0064114 | 0.0064119 | 30-12-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3140703 | 0.3139717 | 0.3141690 | 30-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 30-12-2025 | 08:00 |
