Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JOD |
JORDANIA | 1.4107387 | 1.4086491 | 1.4128284 | 04-05-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021527 | 0.0021503 | 0.0021551 | 04-05-2026 | 08:00 |
 ILS |
ISRAEL | 0.3385699 | 0.3384667 | 0.3386730 | 04-05-2026 | 08:00 |
 KWD |
KUWAIT | 3.2453852 | 3.2429627 | 3.2478077 | 04-05-2026 | 08:00 |
 JPY |
JAPON | 0.0063647 | 0.0063645 | 0.0063649 | 04-05-2026 | 08:00 |
 MOP |
MACAO | 0.1239472 | 0.1239449 | 0.1239495 | 04-05-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002407 | 0.0002396 | 0.0002419 | 04-05-2026 | 08:00 |
 MYR |
MALASIA | 0.2527966 | 0.2526847 | 0.2529084 | 04-05-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 73.9107500 | 73.9315000 | 73.8900000 | 04-05-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1309586 | 0.1309071 | 0.1310100 | 04-05-2026 | 08:00 |
 GYD |
GUYANA | 0.0047904 | 0.0047755 | 0.0048053 | 04-05-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722421 | 0.2722570 | 04-05-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-05-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-05-2026 | 08:00 |
 EGP |
EGIPTO | 0.0186824 | 0.0186663 | 0.0186985 | 04-05-2026 | 08:00 |
 HNL |
HONDURAS | 0.0375759 | 0.0374486 | 0.0377031 | 04-05-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 04-05-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3739000 | 1.3739000 | 1.3739000 | 04-05-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1567041 | 0.1566980 | 0.1567103 | 04-05-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021998 | 0.0021845 | 0.0022150 | 04-05-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002748 | 0.0002748 | 0.0002748 | 04-05-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006804 | 0.0006803 | 0.0006805 | 04-05-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 04-05-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276650 | 0.1276633 | 0.1276666 | 04-05-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105916 | 0.0105672 | 0.0106160 | 04-05-2026 | 08:00 |
 CAD |
CANADA | 0.7344570 | 0.7344300 | 0.7344840 | 04-05-2026 | 08:00 |
 CLP |
CHILE | 0.0011095 | 0.0011090 | 0.0011100 | 04-05-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1465255 | 0.1465222 | 0.1465287 | 04-05-2026 | 08:00 |
 BGN |
BULGARIA | 0.5986769 | 0.5986590 | 0.5986948 | 04-05-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1464364 | 0.1464364 | 0.1464364 | 04-05-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032306 | 0.0032298 | 0.0032315 | 04-05-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1448792 | 0.1448792 | 0.1448792 | 04-05-2026 | 08:00 |
 BRL |
BRASIL | 0.2019753 | 0.2019549 | 0.2019957 | 04-05-2026 | 08:00 |
 INR |
INDIA | 0.0105166 | 0.0105160 | 0.0105171 | 04-05-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000574 | 0.0000574 | 0.0000575 | 04-05-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1082708 | 0.1082391 | 0.1083024 | 04-05-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004770 | 04-05-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007188 | 0.0007188 | 0.0007188 | 04-05-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7189500 | 0.7190000 | 0.7189000 | 04-05-2026 | 08:00 |
 BHD |
BAHREIM | 2.6483062 | 2.6465528 | 2.6500596 | 04-05-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081499 | 0.0081319 | 0.0081680 | 04-05-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 04-05-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665955 | 0.2665813 | 0.2666097 | 04-05-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1487464 | 0.1487209 | 0.1487718 | 04-05-2026 | 08:00 |
 SEK |
SUECIA | 0.1081180 | 0.1081057 | 0.1081303 | 04-05-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0599847 | 0.0599725 | 0.0599970 | 04-05-2026 | 08:00 |
 CHF |
SUIZA | 1.2768130 | 1.2768130 | 1.2768130 | 04-05-2026 | 08:00 |
 THB |
TAILANDIA | 0.0306677 | 0.0306597 | 0.0306757 | 04-05-2026 | 08:00 |
 TND |
TUNEZ | 0.3458985 | 0.3448038 | 0.3469933 | 04-05-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316130 | 0.0315955 | 0.0316305 | 04-05-2026 | 08:00 |
