Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 COP |
COLOMBIA | 0.0002642 | 0.0002641 | 0.0002643 | 10-11-2025 | 07:00 |
 PKR |
PAKISTAN | 0.0035598 | 0.0035580 | 0.0035615 | 10-11-2025 | 07:00 |
 NOK |
NORUEGA | 0.0990206 | 0.0990099 | 0.0990314 | 10-11-2025 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.5642000 | 0.5642000 | 0.5642000 | 10-11-2025 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0155085 | 0.0154892 | 0.0155279 | 07-11-2025 | 09:00 |
 EUR |
REUNION | 1.1556000 | 1.1556000 | 1.1556000 | 07-11-2025 | 09:00 |
 RON |
RUMANIA | 0.2272340 | 0.2271333 | 0.2273347 | 07-11-2025 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0474946 | 0.0474856 | 0.0475036 | 07-11-2025 | 09:00 |
 QAR |
QATAR | 0.2743521 | 0.2743408 | 0.2743634 | 07-11-2025 | 09:00 |
 PLN |
POLONIA | 0.2719941 | 0.2719534 | 0.2720348 | 07-11-2025 | 09:00 |
 GBP |
REINO UNIDO | 1.3110500 | 1.3111000 | 1.3110000 | 07-11-2025 | 09:00 |
 RUB |
RUSIA | 0.0123509 | 0.0123218 | 0.0123800 | 07-11-2025 | 09:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017617 | 0.0017616 | 0.0017617 | 07-11-2025 | 09:00 |
| PKR |
PAKISTAN | 0.0035597 | 0.0035579 | 0.0035615 | 07-11-2025 | 09:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 07-11-2025 | 09:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 07-11-2025 | 09:00 |
| NOK |
NORUEGA | 0.0980892 | 0.0980776 | 0.0981007 | 07-11-2025 | 09:00 |
 NGN |
NIGERIA | 0.0006957 | 0.0006955 | 0.0006960 | 07-11-2025 | 09:00 |
| NZD |
NUEVA ZELANDIA | 0.5617000 | 0.5617000 | 0.5617000 | 07-11-2025 | 09:00 |
 PYG |
PARAGUAY | 0.0001412 | 0.0001409 | 0.0001416 | 07-11-2025 | 09:00 |
 MXN |
MEXICO | 0.0538534 | 0.0538473 | 0.0538595 | 07-11-2025 | 09:00 |
 NIO |
NICARAGUA | 0.0271680 | 0.0269858 | 0.0273502 | 07-11-2025 | 09:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-11-2025 | 09:00 |
 PEN |
PERU | 0.2963402 | 0.2962085 | 0.2964719 | 07-11-2025 | 09:00 |
 KWD |
KUWAIT | 3.2571171 | 3.2560562 | 3.2581780 | 07-11-2025 | 09:00 |
 KZT |
KAZAJSTAN | 0.0019048 | 0.0019042 | 0.0019054 | 07-11-2025 | 09:00 |
 MOP |
MACAO | 0.1248400 | 0.1248377 | 0.1248423 | 07-11-2025 | 09:00 |
 JPY |
JAPON | 0.0065327 | 0.0065325 | 0.0065329 | 07-11-2025 | 09:00 |
 ILS |
ISRAEL | 0.3064101 | 0.3062599 | 0.3065603 | 07-11-2025 | 09:00 |
 JOD |
JORDANIA | 1.4112381 | 1.4086491 | 1.4138272 | 07-11-2025 | 09:00 |
 MGA |
MADAGASCAR | 0.0002224 | 0.0002221 | 0.0002227 | 07-11-2025 | 09:00 |
 HUF |
HUNGRIA | 0.0029993 | 0.0029985 | 0.0030001 | 07-11-2025 | 09:00 |
 HKD |
HONG KONG | 0.1285851 | 0.1285826 | 0.1285875 | 07-11-2025 | 09:00 |
 INR |
INDIA | 0.0112784 | 0.0112777 | 0.0112790 | 07-11-2025 | 09:00 |
 IDR |
INDONESIA | 0.0000599 | 0.0000599 | 0.0000599 | 07-11-2025 | 09:00 |
 HNL |
HONDURAS | 0.0380244 | 0.0378931 | 0.0381557 | 07-11-2025 | 09:00 |
 MYR |
MALASIA | 0.2394923 | 0.2393776 | 0.2396070 | 07-11-2025 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722495 | 0.2722792 | 07-11-2025 | 09:00 |
 EGP |
EGIPTO | 0.0211252 | 0.0211077 | 0.0211427 | 07-11-2025 | 09:00 |
 XAG |
ESTADOS UNIDOS | 48.5185000 | 48.5360000 | 48.5010000 | 07-11-2025 | 09:00 |
 GTQ |
GUATEMALA | 0.1306170 | 0.1306124 | 0.1306216 | 07-11-2025 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-11-2025 | 09:00 |
 MAD |
MARRUECOS | 0.1078359 | 0.1078062 | 0.1078655 | 07-11-2025 | 09:00 |
 GYD |
GUYANA | 0.0047858 | 0.0047709 | 0.0048007 | 07-11-2025 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017617 | 0.0017616 | 0.0017617 | 07-11-2025 | 09:00 |
 SGD |
SINGAPUR | 0.7677837 | 0.7677543 | 0.7678132 | 07-11-2025 | 09:00 |
 CRC |
COSTA RICA | 0.0019881 | 0.0019847 | 0.0019916 | 07-11-2025 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 07-11-2025 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3563000 | 1.3563000 | 1.3563000 | 07-11-2025 | 09:00 |
 DKK |
DINAMARCA | 0.1547688 | 0.1547628 | 0.1547748 | 07-11-2025 | 09:00 |
