Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VES |
VENEZUELA | 0.0068161 | 0.0068125 | 0.0068197 | 04-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3435839 | 0.3432180 | 0.3439499 | 04-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479071 | 0.1479071 | 0.1479071 | 04-09-2025 | 08:00 |
 TRY |
TURQUIA | 0.0242877 | 0.0242865 | 0.0242889 | 04-09-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249777 | 0.0249469 | 0.0250085 | 04-09-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0325929 | 0.0325807 | 0.0326051 | 04-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0562523 | 0.0562417 | 0.0562629 | 04-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1055197 | 0.1055097 | 0.1055297 | 04-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7754041 | 0.7753741 | 0.7754342 | 04-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033136 | 0.0033104 | 0.0033167 | 04-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2408487 | 1.2408487 | 1.2408487 | 04-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0122467 | 0.0121182 | 0.0123753 | 04-09-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0309563 | 0.0309492 | 0.0309635 | 04-09-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665138 | 0.2665032 | 0.2665245 | 04-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007346 | 0.0007345 | 0.0007348 | 04-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017738 | 0.0017738 | 0.0017739 | 04-09-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3432500 | 1.3433000 | 1.3432000 | 04-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0475698 | 0.0475617 | 0.0475780 | 04-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0157441 | 0.0156862 | 0.0158020 | 04-09-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6514500 | 0.6515000 | 0.6514000 | 04-09-2025 | 08:00 |
 EUR |
REUNION | 1.1636000 | 1.1636000 | 1.1636000 | 04-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2292290 | 0.2291160 | 0.2293420 | 04-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010829 | 0.0010692 | 0.0010965 | 04-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2736277 | 0.2735903 | 0.2736651 | 04-09-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 04-09-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082311 | 0.0082115 | 0.0082508 | 04-09-2025 | 08:00 |
 QAR |
QATAR | 0.2743559 | 0.2743258 | 0.2743860 | 04-09-2025 | 08:00 |
 PEN |
PERU | 0.2830576 | 0.2829895 | 0.2831257 | 04-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001379 | 0.0001373 | 0.0001386 | 04-09-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 04-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035492 | 0.0035480 | 0.0035505 | 04-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 04-09-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 04-09-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271671 | 0.0269525 | 0.0273816 | 04-09-2025 | 08:00 |
 MXN |
MEXICO | 0.0532229 | 0.0532158 | 0.0532299 | 04-09-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006613 | 0.0006591 | 0.0006635 | 04-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5850500 | 0.5851000 | 0.5850000 | 04-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.0989349 | 0.0989246 | 0.0989452 | 04-09-2025 | 08:00 |
 OMR |
OMAN | 2.5975037 | 2.5974025 | 2.5976050 | 04-09-2025 | 08:00 |
 MOP |
MACAO | 0.1244686 | 0.1244663 | 0.1244709 | 04-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002249 | 0.0002240 | 0.0002257 | 04-09-2025 | 08:00 |
 MYR |
MALASIA | 0.2364626 | 0.2362948 | 0.2366303 | 04-09-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 04-09-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1446209 | 0.1433630 | 0.1458789 | 04-09-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1099444 | 0.1099130 | 0.1099759 | 04-09-2025 | 08:00 |
 KWD |
KUWAIT | 3.2694700 | 3.2684010 | 3.2705389 | 04-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 03-09-2025 | 08:00 |
 HNL |
HONDURAS | 0.0383167 | 0.0381145 | 0.0385188 | 03-09-2025 | 08:00 |
