Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BGN |
BULGARIA | 0.5823942 | 0.5823772 | 0.5824111 | 23-06-2026 | 07:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 23-06-2026 | 07:00 |
 TND |
TUNEZ | 0.3393541 | 0.3383407 | 0.3403675 | 22-06-2026 | 08:00 |
 THB |
TAILANDIA | 0.0303914 | 0.0303859 | 0.0303969 | 22-06-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0316065 | 0.0315975 | 0.0316155 | 22-06-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1484780 | 0.1484780 | 0.1484780 | 22-06-2026 | 08:00 |
 TRY |
TURQUIA | 0.0215229 | 0.0215220 | 0.0215237 | 22-06-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0609369 | 0.0609262 | 0.0609477 | 22-06-2026 | 08:00 |
 SEK |
SUECIA | 0.1042117 | 0.1042014 | 0.1042220 | 22-06-2026 | 08:00 |
 CHF |
SUIZA | 1.2373174 | 1.2373174 | 1.2373174 | 22-06-2026 | 08:00 |
 UYU |
URUGUAY | 0.0249612 | 0.0248633 | 0.0250592 | 22-06-2026 | 08:00 |
 VES |
VENEZUELA | 0.0016969 | 0.0016968 | 0.0016969 | 22-06-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 22-06-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010727 | 0.0010497 | 0.0010957 | 22-06-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-06-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663505 | 0.2663328 | 0.2663683 | 22-06-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006833 | 0.0006832 | 0.0006834 | 22-06-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7009500 | 0.7010000 | 0.7009000 | 22-06-2026 | 08:00 |
 BHD |
BAHREIM | 2.6525199 | 2.6521681 | 2.6528717 | 22-06-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081439 | 0.0081300 | 0.0081577 | 22-06-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0029937 | 0.0029927 | 0.0029948 | 22-06-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7735447 | 0.7735148 | 0.7735746 | 22-06-2026 | 08:00 |
 EUR |
REUNION | 1.1458500 | 1.1459000 | 1.1458000 | 22-06-2026 | 08:00 |
 RON |
RUMANIA | 0.2187322 | 0.2186461 | 0.2188183 | 22-06-2026 | 08:00 |
 RUB |
RUSIA | 0.0135444 | 0.0134919 | 0.0135969 | 22-06-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171203 | 0.0170759 | 0.0171647 | 22-06-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3263500 | 1.3264000 | 1.3263000 | 22-06-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017468 | 0.0017467 | 0.0017468 | 22-06-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0473736 | 0.0473686 | 0.0473785 | 22-06-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-06-2026 | 08:00 |
 PLN |
POLONIA | 0.2682547 | 0.2682187 | 0.2682907 | 22-06-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017468 | 0.0017467 | 0.0017468 | 22-06-2026 | 08:00 |
 QAR |
QATAR | 0.2742957 | 0.2742731 | 0.2743183 | 22-06-2026 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 22-06-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5732500 | 0.5733000 | 0.5732000 | 22-06-2026 | 08:00 |
 NOK |
NORUEGA | 0.1033789 | 0.1033677 | 0.1033901 | 22-06-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035935 | 0.0035909 | 0.0035960 | 22-06-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271700 | 0.0269506 | 0.0273893 | 22-06-2026 | 08:00 |
 MXN |
MEXICO | 0.0577060 | 0.0577000 | 0.0577120 | 22-06-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007303 | 0.0007277 | 0.0007330 | 22-06-2026 | 08:00 |
| PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 22-06-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001637 | 0.0001633 | 0.0001640 | 22-06-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1072064 | 0.1071719 | 0.1072409 | 22-06-2026 | 08:00 |
 MYR |
MALASIA | 0.2410655 | 0.2409638 | 0.2411672 | 22-06-2026 | 08:00 |
 PEN |
PERU | 0.2956000 | 0.2954733 | 0.2957267 | 22-06-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-06-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002374 | 0.0002362 | 0.0002387 | 22-06-2026 | 08:00 |
 JOD |
JORDANIA | 1.4108386 | 1.4086491 | 1.4130281 | 22-06-2026 | 08:00 |
 HNL |
HONDURAS | 0.0374011 | 0.0372604 | 0.0375417 | 22-06-2026 | 08:00 |
| BGN |
BULGARIA | 0.5858574 | 0.5858574 | 0.5858574 | 22-06-2026 | 08:00 |
