Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HUF |
HUNGRIA | 0.0027644 | 0.0027636 | 0.0027652 | 08-05-2024 | 08:00 |
 HKD |
HONG KONG | 0.1279066 | 0.1279034 | 0.1279099 | 08-05-2024 | 08:00 |
 HNL |
HONDURAS | 0.0403566 | 0.0400798 | 0.0406333 | 08-05-2024 | 08:00 |
 GYD |
GUYANA | 0.0047881 | 0.0047778 | 0.0047984 | 08-05-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1287048 | 0.1286350 | 0.1287745 | 08-05-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 08-05-2024 | 08:00 |
 EGP |
EGIPTO | 0.0210305 | 0.0210084 | 0.0210526 | 08-05-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-05-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-05-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 08-05-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1441098 | 0.1441046 | 0.1441150 | 08-05-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3213700 | 1.3213700 | 1.3213700 | 08-05-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-05-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019575 | 0.0019518 | 0.0019631 | 08-05-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007329 | 0.0007328 | 0.0007331 | 08-05-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002572 | 0.0002571 | 0.0002573 | 08-05-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1383479 | 0.1383374 | 0.1383585 | 08-05-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1382905 | 0.1382877 | 0.1382934 | 08-05-2024 | 08:00 |
 CLP |
CHILE | 0.0010663 | 0.0010658 | 0.0010668 | 08-05-2024 | 08:00 |
 CAD |
CANADA | 0.7270347 | 0.7270083 | 0.7270612 | 08-05-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-05-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097215 | 0.0096884 | 0.0097546 | 08-05-2024 | 08:00 |
 BGN |
BULGARIA | 0.5495411 | 0.5493901 | 0.5496921 | 08-05-2024 | 08:00 |
 BRL |
BRASIL | 0.1958902 | 0.1958633 | 0.1959170 | 08-05-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1445677 | 0.1433630 | 0.1457725 | 08-05-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 08-05-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-05-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-05-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091200 | 0.0090909 | 0.0091491 | 08-05-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6561000 | 0.6561000 | 0.6561000 | 08-05-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011354 | 0.0011351 | 0.0011356 | 08-05-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-05-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 07-05-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273743 | 0.0273401 | 0.0274085 | 07-05-2024 | 08:00 |
 UYU |
URUGUAY | 0.0261642 | 0.0260790 | 0.0262494 | 07-05-2024 | 08:00 |
 TRY |
TURQUIA | 0.0309984 | 0.0309947 | 0.0310020 | 07-05-2024 | 08:00 |
 TND |
TUNEZ | 0.3195347 | 0.3194581 | 0.3196113 | 07-05-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479680 | 0.1474469 | 0.1484891 | 07-05-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0308880 | 0.0308804 | 0.0308956 | 07-05-2024 | 08:00 |
 THB |
TAILANDIA | 0.0271451 | 0.0271377 | 0.0271525 | 07-05-2024 | 08:00 |
 CHF |
SUIZA | 1.1028398 | 1.1027790 | 1.1029006 | 07-05-2024 | 08:00 |
 SEK |
SUECIA | 0.0923207 | 0.0923088 | 0.0923326 | 07-05-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0541463 | 0.0541356 | 0.0541570 | 07-05-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033410 | 0.0033370 | 0.0033451 | 07-05-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7392895 | 0.7392622 | 0.7393168 | 07-05-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016428 | 0.0016427 | 0.0016428 | 07-05-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-05-2024 | 08:00 |
 RUB |
RUSIA | 0.0109677 | 0.0109534 | 0.0109819 | 07-05-2024 | 08:00 |
 RON |
RUMANIA | 0.2165440 | 0.2164221 | 0.2166659 | 07-05-2024 | 08:00 |
 EUR |
REUNION | 1.0776000 | 1.0776000 | 1.0776000 | 07-05-2024 | 08:00 |
