Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1378910 | 0.1378872 | 0.1378948 | 06-03-2025 | 08:00 |
 CLP |
CHILE | 0.0010770 | 0.0010768 | 0.0010772 | 06-03-2025 | 08:00 |
 CAD |
CANADA | 0.6958215 | 0.6957973 | 0.6958458 | 06-03-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0097567 | 0.0097250 | 0.0097885 | 06-03-2025 | 08:00 |
 BGN |
BULGARIA | 0.5518154 | 0.5517545 | 0.5518763 | 06-03-2025 | 08:00 |
 BRL |
BRASIL | 0.1739675 | 0.1739493 | 0.1739856 | 06-03-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 06-03-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 06-03-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-03-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-03-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082135 | 0.0081967 | 0.0082304 | 06-03-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6332500 | 0.6333000 | 0.6332000 | 06-03-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009401 | 0.0009401 | 0.0009402 | 06-03-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665671 | 0.2665600 | 0.2665742 | 06-03-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-03-2025 | 08:00 |
 MOP |
MACAO | 0.1249305 | 0.1249281 | 0.1249328 | 05-03-2025 | 08:00 |
 VND |
VIETNAM | 0.0000391 | 0.0000391 | 0.0000392 | 05-03-2025 | 08:00 |
 VES |
VENEZUELA | 0.0155315 | 0.0155163 | 0.0155466 | 05-03-2025 | 08:00 |
 UYU |
URUGUAY | 0.0235490 | 0.0235490 | 0.0235490 | 05-03-2025 | 08:00 |
 TRY |
TURQUIA | 0.0274477 | 0.0274456 | 0.0274499 | 05-03-2025 | 08:00 |
 TND |
TUNEZ | 0.3202005 | 0.3197033 | 0.3206978 | 05-03-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476572 | 0.1472190 | 0.1480954 | 05-03-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0304919 | 0.0304840 | 0.0304998 | 05-03-2025 | 08:00 |
 THB |
TAILANDIA | 0.0297092 | 0.0297000 | 0.0297185 | 05-03-2025 | 08:00 |
 CHF |
SUIZA | 1.1246696 | 1.1246063 | 1.1247328 | 05-03-2025 | 08:00 |
 SEK |
SUECIA | 0.0970605 | 0.0970487 | 0.0970722 | 05-03-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0542787 | 0.0542687 | 0.0542888 | 05-03-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033882 | 0.0033874 | 0.0033890 | 05-03-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7483069 | 0.7482789 | 0.7483349 | 05-03-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016309 | 0.0016309 | 0.0016310 | 05-03-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-03-2025 | 08:00 |
 RUB |
RUSIA | 0.0111390 | 0.0110987 | 0.0111794 | 05-03-2025 | 08:00 |
 RON |
RUMANIA | 0.2150006 | 0.2149012 | 0.2151000 | 05-03-2025 | 08:00 |
 EUR |
REUNION | 1.0698500 | 1.0699000 | 1.0698000 | 05-03-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0160242 | 0.0159532 | 0.0160952 | 05-03-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0427189 | 0.0427120 | 0.0427259 | 05-03-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2816500 | 1.2817000 | 1.2816000 | 05-03-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 05-03-2025 | 08:00 |
 QAR |
QATAR | 0.2743408 | 0.2743107 | 0.2743710 | 05-03-2025 | 08:00 |
 PLN |
POLONIA | 0.2580878 | 0.2580378 | 0.2581377 | 05-03-2025 | 08:00 |
 PEN |
PERU | 0.2724424 | 0.2723237 | 0.2725612 | 05-03-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001262 | 0.0001262 | 0.0001263 | 05-03-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 05-03-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035757 | 0.0035742 | 0.0035772 | 05-03-2025 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5974025 | 2.5975375 | 05-03-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5680500 | 0.5681000 | 0.5680000 | 05-03-2025 | 08:00 |
 NOK |
NORUEGA | 0.0905161 | 0.0905051 | 0.0905272 | 05-03-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006661 | 0.0006649 | 0.0006673 | 05-03-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0272119 | 0.0270023 | 0.0274216 | 05-03-2025 | 08:00 |
 MXN |
MEXICO | 0.0485500 | 0.0485429 | 0.0485571 | 05-03-2025 | 08:00 |
