Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ARS |
ARGENTINA | 0.0010902 | 0.0010902 | 0.0010902 | 10-07-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666204 | 0.2666168 | 0.2666240 | 10-07-2024 | 08:00 |
 KWD |
KUWAIT | 3.2681878 | 3.2671197 | 3.2692559 | 09-07-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 09-07-2024 | 08:00 |
 VES |
VENEZUELA | 0.0274223 | 0.0273880 | 0.0274566 | 09-07-2024 | 08:00 |
 UYU |
URUGUAY | 0.0250062 | 0.0249843 | 0.0250281 | 09-07-2024 | 08:00 |
 TRY |
TURQUIA | 0.0304072 | 0.0303976 | 0.0304168 | 09-07-2024 | 08:00 |
 TND |
TUNEZ | 0.3204980 | 0.3200512 | 0.3209448 | 09-07-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479232 | 0.1473926 | 0.1484538 | 09-07-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0307219 | 0.0307125 | 0.0307314 | 09-07-2024 | 08:00 |
 THB |
TAILANDIA | 0.0274487 | 0.0274423 | 0.0274551 | 09-07-2024 | 08:00 |
 CHF |
SUIZA | 1.1132758 | 1.1132138 | 1.1133377 | 09-07-2024 | 08:00 |
 SEK |
SUECIA | 0.0947395 | 0.0947283 | 0.0947508 | 09-07-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0550141 | 0.0550015 | 0.0550266 | 09-07-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032923 | 0.0032887 | 0.0032959 | 09-07-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7402746 | 0.7402472 | 0.7403020 | 09-07-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016486 | 0.0016486 | 0.0016487 | 09-07-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-07-2024 | 08:00 |
 RUB |
RUSIA | 0.0113766 | 0.0113435 | 0.0114096 | 09-07-2024 | 08:00 |
 RON |
RUMANIA | 0.2174599 | 0.2173393 | 0.2175805 | 09-07-2024 | 08:00 |
 EUR |
REUNION | 1.0814500 | 1.0815000 | 1.0814000 | 09-07-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169235 | 0.0168870 | 0.0169600 | 09-07-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0427997 | 0.0427935 | 0.0428060 | 09-07-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2801500 | 1.2802000 | 1.2801000 | 09-07-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.9900000 | 30.9900000 | 30.9900000 | 09-07-2024 | 08:00 |
 QAR |
QATAR | 0.2742280 | 0.2741979 | 0.2742581 | 09-07-2024 | 08:00 |
 PLN |
POLONIA | 0.2538876 | 0.2538457 | 0.2539295 | 09-07-2024 | 08:00 |
 PEN |
PERU | 0.2640124 | 0.2639427 | 0.2640821 | 09-07-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001326 | 0.0001325 | 0.0001327 | 09-07-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 09-07-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035926 | 0.0035913 | 0.0035938 | 09-07-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 09-07-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6116500 | 0.6117000 | 0.6116000 | 09-07-2024 | 08:00 |
 NOK |
NORUEGA | 0.0942151 | 0.0942036 | 0.0942267 | 09-07-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006450 | 0.0006382 | 0.0006517 | 09-07-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271547 | 0.0269522 | 0.0273573 | 09-07-2024 | 08:00 |
 MXN |
MEXICO | 0.0555506 | 0.0555413 | 0.0555598 | 09-07-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1016064 | 0.1015795 | 0.1016332 | 09-07-2024 | 08:00 |
 MYR |
MALASIA | 0.2124495 | 0.2123593 | 0.2125398 | 09-07-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002231 | 0.0002223 | 0.0002239 | 09-07-2024 | 08:00 |
 MOP |
MACAO | 0.1242861 | 0.1242838 | 0.1242884 | 09-07-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020826 | 0.0020808 | 0.0020845 | 09-07-2024 | 08:00 |
 JOD |
JORDANIA | 1.4106390 | 1.4086491 | 1.4126289 | 09-07-2024 | 08:00 |
 JPY |
JAPON | 0.0062055 | 0.0062053 | 0.0062057 | 09-07-2024 | 08:00 |
 ILS |
ISRAEL | 0.2735455 | 0.2733659 | 0.2737251 | 09-07-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000615 | 0.0000615 | 0.0000615 | 09-07-2024 | 08:00 |
 INR |
INDIA | 0.0119767 | 0.0119764 | 0.0119771 | 09-07-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027375 | 0.0027368 | 0.0027382 | 09-07-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280147 | 0.1280131 | 0.1280163 | 09-07-2024 | 08:00 |
 HNL |
HONDURAS | 0.0403442 | 0.0400840 | 0.0406045 | 09-07-2024 | 08:00 |
