Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TND |
TUNEZ | 0.3109503 | 0.3106747 | 0.3112259 | 15-01-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475099 | 0.1471194 | 0.1479005 | 15-01-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0302819 | 0.0302773 | 0.0302865 | 15-01-2025 | 08:00 |
 THB |
TAILANDIA | 0.0288068 | 0.0287985 | 0.0288151 | 15-01-2025 | 08:00 |
 CHF |
SUIZA | 1.0965513 | 1.0964912 | 1.0966114 | 15-01-2025 | 08:00 |
 SEK |
SUECIA | 0.0895864 | 0.0895760 | 0.0895969 | 15-01-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0529839 | 0.0529753 | 0.0529924 | 15-01-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033862 | 0.0033828 | 0.0033896 | 15-01-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7311544 | 0.7311010 | 0.7312079 | 15-01-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015701 | 0.0015700 | 0.0015701 | 15-01-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-01-2025 | 08:00 |
 RUB |
RUSIA | 0.0097351 | 0.0097266 | 0.0097435 | 15-01-2025 | 08:00 |
 RON |
RUMANIA | 0.2070693 | 0.2070136 | 0.2071251 | 15-01-2025 | 08:00 |
 EUR |
REUNION | 1.0299500 | 1.0300000 | 1.0299000 | 15-01-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0162906 | 0.0162364 | 0.0163449 | 15-01-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0408225 | 0.0408154 | 0.0408296 | 15-01-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2208500 | 1.2209000 | 1.2208000 | 15-01-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 29.7350000 | 29.7350000 | 29.7350000 | 15-01-2025 | 08:00 |
 QAR |
QATAR | 0.2743032 | 0.2742656 | 0.2743408 | 15-01-2025 | 08:00 |
 PLN |
POLONIA | 0.2416100 | 0.2415692 | 0.2416509 | 15-01-2025 | 08:00 |
 PEN |
PERU | 0.2650060 | 0.2649006 | 0.2651113 | 15-01-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001268 | 0.0001267 | 0.0001269 | 15-01-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 15-01-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035894 | 0.0035877 | 0.0035912 | 15-01-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 15-01-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5603500 | 0.5604000 | 0.5603000 | 15-01-2025 | 08:00 |
 NOK |
NORUEGA | 0.0879673 | 0.0879561 | 0.0879786 | 15-01-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006439 | 0.0006427 | 0.0006452 | 15-01-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271869 | 0.0270363 | 0.0273375 | 15-01-2025 | 08:00 |
 MXN |
MEXICO | 0.0487482 | 0.0487398 | 0.0487567 | 15-01-2025 | 08:00 |
 MAD |
MARRUECOS | 0.0993877 | 0.0993640 | 0.0994114 | 15-01-2025 | 08:00 |
 MYR |
MALASIA | 0.2222716 | 0.2221728 | 0.2223704 | 15-01-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002140 | 0.0002131 | 0.0002149 | 15-01-2025 | 08:00 |
 MOP |
MACAO | 0.1246843 | 0.1246820 | 0.1246867 | 15-01-2025 | 08:00 |
 KWD |
KUWAIT | 3.2406510 | 3.2396008 | 3.2417012 | 15-01-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018873 | 0.0018860 | 0.0018887 | 15-01-2025 | 08:00 |
 JOD |
JORDANIA | 1.4088509 | 1.4066676 | 1.4110342 | 15-01-2025 | 08:00 |
 JPY |
JAPON | 0.0063732 | 0.0063730 | 0.0063734 | 15-01-2025 | 08:00 |
 ILS |
ISRAEL | 0.2757479 | 0.2756643 | 0.2758316 | 15-01-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000612 | 0.0000612 | 0.0000612 | 15-01-2025 | 08:00 |
 INR |
INDIA | 0.0115792 | 0.0115784 | 0.0115801 | 15-01-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0025077 | 0.0025072 | 0.0025083 | 15-01-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284249 | 0.1284224 | 0.1284274 | 15-01-2025 | 08:00 |
 HNL |
HONDURAS | 0.0393117 | 0.0392030 | 0.0394203 | 15-01-2025 | 08:00 |
 GYD |
GUYANA | 0.0048030 | 0.0047961 | 0.0048100 | 15-01-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296411 | 0.1296411 | 0.1296411 | 15-01-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 15-01-2025 | 08:00 |
 EGP |
EGIPTO | 0.0198238 | 0.0198054 | 0.0198422 | 15-01-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-01-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-01-2025 | 08:00 |
