Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 15-01-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1380414 | 0.1380357 | 0.1380471 | 15-01-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.2949900 | 1.2949900 | 1.2949900 | 15-01-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-01-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019898 | 0.0019844 | 0.0019953 | 15-01-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006853 | 0.0006852 | 0.0006854 | 15-01-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002328 | 0.0002326 | 0.0002330 | 15-01-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1363968 | 0.1363921 | 0.1364014 | 15-01-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1361971 | 0.1361933 | 0.1362008 | 15-01-2025 | 08:00 |
 CLP |
CHILE | 0.0009964 | 0.0009960 | 0.0009969 | 15-01-2025 | 08:00 |
 CAD |
CANADA | 0.6962333 | 0.6961849 | 0.6962818 | 15-01-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-01-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0093098 | 0.0092789 | 0.0093408 | 15-01-2025 | 08:00 |
 BGN |
BULGARIA | 0.5266345 | 0.5265929 | 0.5266761 | 15-01-2025 | 08:00 |
 BRL |
BRASIL | 0.1650832 | 0.1650655 | 0.1651009 | 15-01-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447306 | 0.1436781 | 0.1457832 | 15-01-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 15-01-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 15-01-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-01-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082152 | 0.0081967 | 0.0082338 | 15-01-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6197000 | 0.6197000 | 0.6197000 | 15-01-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009612 | 0.0009611 | 0.0009614 | 15-01-2025 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-01-2025 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 14-01-2025 | 08:00 |
 VES |
VENEZUELA | 0.0189841 | 0.0189720 | 0.0189963 | 14-01-2025 | 08:00 |
 UYU |
URUGUAY | 0.0227335 | 0.0226907 | 0.0227762 | 14-01-2025 | 08:00 |
 TRY |
TURQUIA | 0.0281748 | 0.0281729 | 0.0281767 | 14-01-2025 | 08:00 |
 TND |
TUNEZ | 0.3100539 | 0.3096838 | 0.3104240 | 14-01-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475306 | 0.1471367 | 0.1479246 | 14-01-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0302956 | 0.0302810 | 0.0303103 | 14-01-2025 | 08:00 |
 THB |
TAILANDIA | 0.0287505 | 0.0287430 | 0.0287579 | 14-01-2025 | 08:00 |
 CHF |
SUIZA | 1.0905720 | 1.0905125 | 1.0906314 | 14-01-2025 | 08:00 |
 SEK |
SUECIA | 0.0890055 | 0.0889940 | 0.0890170 | 14-01-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0527591 | 0.0527501 | 0.0527682 | 14-01-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033939 | 0.0033914 | 0.0033965 | 14-01-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7297938 | 0.7297672 | 0.7298204 | 14-01-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015622 | 0.0015621 | 0.0015622 | 14-01-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-01-2025 | 08:00 |
 RUB |
RUSIA | 0.0097039 | 0.0096711 | 0.0097367 | 14-01-2025 | 08:00 |
 RON |
RUMANIA | 0.2059923 | 0.2059011 | 0.2060835 | 14-01-2025 | 08:00 |
 EUR |
REUNION | 1.0247500 | 1.0248000 | 1.0247000 | 14-01-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0163323 | 0.0162699 | 0.0163947 | 14-01-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0405394 | 0.0405334 | 0.0405455 | 14-01-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2166500 | 1.2167000 | 1.2166000 | 14-01-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 29.8800000 | 29.8800000 | 29.8800000 | 14-01-2025 | 08:00 |
 QAR |
QATAR | 0.2743070 | 0.2742581 | 0.2743559 | 14-01-2025 | 08:00 |
 PLN |
POLONIA | 0.2400297 | 0.2399923 | 0.2400672 | 14-01-2025 | 08:00 |
 PEN |
PERU | 0.2644453 | 0.2643334 | 0.2645572 | 14-01-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001268 | 0.0001267 | 0.0001269 | 14-01-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 14-01-2025 | 08:00 |
