Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GYD |
GUYANA | 0.0047961 | 0.0047846 | 0.0048076 | 09-07-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1287848 | 0.1286852 | 0.1288844 | 09-07-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722347 | 0.2722792 | 09-07-2024 | 08:00 |
 EGP |
EGIPTO | 0.0208033 | 0.0207847 | 0.0208220 | 09-07-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-07-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-07-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 09-07-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1449748 | 0.1449695 | 0.1449800 | 09-07-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3209700 | 1.3209700 | 1.3209700 | 09-07-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 09-07-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0018780 | 0.0018729 | 0.0018831 | 09-07-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007230 | 0.0007229 | 0.0007230 | 09-07-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002469 | 0.0002468 | 0.0002471 | 09-07-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1375137 | 0.1375118 | 0.1375156 | 09-07-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1371506 | 0.1371478 | 0.1371535 | 09-07-2024 | 08:00 |
 CLP |
CHILE | 0.0010661 | 0.0010657 | 0.0010666 | 09-07-2024 | 08:00 |
 CAD |
CANADA | 0.7330840 | 0.7330303 | 0.7331378 | 09-07-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097764 | 0.0097423 | 0.0098105 | 09-07-2024 | 08:00 |
 BGN |
BULGARIA | 0.5529444 | 0.5527915 | 0.5530973 | 09-07-2024 | 08:00 |
 BRL |
BRASIL | 0.1833836 | 0.1833583 | 0.1834088 | 09-07-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447572 | 0.1436781 | 0.1458363 | 09-07-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 09-07-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 09-07-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 09-07-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085107 | 0.0084745 | 0.0085470 | 09-07-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6731500 | 0.6732000 | 0.6731000 | 09-07-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010902 | 0.0010900 | 0.0010903 | 09-07-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666204 | 0.2666097 | 0.2666311 | 09-07-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-07-2024 | 08:00 |
 MOP |
MACAO | 0.1243077 | 0.1243054 | 0.1243100 | 08-07-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 08-07-2024 | 08:00 |
 VES |
VENEZUELA | 0.0274415 | 0.0274140 | 0.0274690 | 08-07-2024 | 08:00 |
 UYU |
URUGUAY | 0.0249734 | 0.0249521 | 0.0249946 | 08-07-2024 | 08:00 |
 TRY |
TURQUIA | 0.0305679 | 0.0305630 | 0.0305729 | 08-07-2024 | 08:00 |
 TND |
TUNEZ | 0.3210024 | 0.3204614 | 0.3215434 | 08-07-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480804 | 0.1474730 | 0.1486878 | 08-07-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0307943 | 0.0307644 | 0.0308242 | 08-07-2024 | 08:00 |
 THB |
TAILANDIA | 0.0274536 | 0.0274461 | 0.0274612 | 08-07-2024 | 08:00 |
 CHF |
SUIZA | 1.1160091 | 1.1159468 | 1.1160714 | 08-07-2024 | 08:00 |
 SEK |
SUECIA | 0.0953907 | 0.0953788 | 0.0954025 | 08-07-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0552658 | 0.0552535 | 0.0552782 | 08-07-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032882 | 0.0032843 | 0.0032921 | 08-07-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7413997 | 0.7413447 | 0.7414547 | 08-07-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016526 | 0.0016526 | 0.0016527 | 08-07-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-07-2024 | 08:00 |
 RUB |
RUSIA | 0.0113778 | 0.0113565 | 0.0113992 | 08-07-2024 | 08:00 |
 RON |
RUMANIA | 0.2179124 | 0.2178174 | 0.2180074 | 08-07-2024 | 08:00 |
 EUR |
REUNION | 1.0841000 | 1.0841000 | 1.0841000 | 08-07-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169288 | 0.0168933 | 0.0169643 | 08-07-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0430900 | 0.0430826 | 0.0430975 | 08-07-2024 | 08:00 |
