Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MAD |
MARRUECOS | 0.1019222 | 0.1018962 | 0.1019482 | 05-03-2025 | 08:00 |
 MYR |
MALASIA | 0.2257591 | 0.2256317 | 0.2258866 | 05-03-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002140 | 0.0002125 | 0.0002156 | 05-03-2025 | 08:00 |
 MOP |
MACAO | 0.1249305 | 0.1249281 | 0.1249328 | 05-03-2025 | 08:00 |
 KWD |
KUWAIT | 3.2417015 | 3.2406507 | 3.2427524 | 05-03-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020147 | 0.0020124 | 0.0020170 | 05-03-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 05-03-2025 | 08:00 |
 JPY |
JAPON | 0.0066914 | 0.0066912 | 0.0066916 | 05-03-2025 | 08:00 |
 ILS |
ISRAEL | 0.2761973 | 0.2760829 | 0.2763117 | 05-03-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000612 | 0.0000612 | 0.0000613 | 05-03-2025 | 08:00 |
 INR |
INDIA | 0.0114990 | 0.0114985 | 0.0114995 | 05-03-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0026834 | 0.0026829 | 0.0026840 | 05-03-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286785 | 0.1286769 | 0.1286802 | 05-03-2025 | 08:00 |
 HNL |
HONDURAS | 0.0390854 | 0.0390242 | 0.0391466 | 05-03-2025 | 08:00 |
 GYD |
GUYANA | 0.0047732 | 0.0047732 | 0.0047732 | 05-03-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296971 | 0.1296971 | 0.1296971 | 05-03-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722829 | 0.2722644 | 0.2723014 | 05-03-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197292 | 0.0197111 | 0.0197472 | 05-03-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-03-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-03-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 05-03-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1434267 | 0.1434205 | 0.1434329 | 05-03-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3173400 | 1.3173400 | 1.3173400 | 05-03-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-03-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019891 | 0.0019833 | 0.0019949 | 05-03-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006893 | 0.0006892 | 0.0006894 | 05-03-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002404 | 0.0002402 | 0.0002405 | 05-03-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1377761 | 0.1377353 | 0.1378169 | 05-03-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1378454 | 0.1378416 | 0.1378492 | 05-03-2025 | 08:00 |
 CLP |
CHILE | 0.0010661 | 0.0010657 | 0.0010664 | 05-03-2025 | 08:00 |
 CAD |
CANADA | 0.6935534 | 0.6935293 | 0.6935774 | 05-03-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0096698 | 0.0096365 | 0.0097030 | 05-03-2025 | 08:00 |
 BGN |
BULGARIA | 0.5469563 | 0.5466571 | 0.5472555 | 05-03-2025 | 08:00 |
 BRL |
BRASIL | 0.1699307 | 0.1698715 | 0.1699899 | 05-03-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1451421 | 0.1443522 | 0.1459321 | 05-03-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 05-03-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 05-03-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-03-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082135 | 0.0081967 | 0.0082304 | 05-03-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6280000 | 0.6280000 | 0.6280000 | 05-03-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009401 | 0.0009401 | 0.0009401 | 05-03-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666133 | 0.2666097 | 0.2666168 | 05-03-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0541830 | 0.0541729 | 0.0541931 | 28-02-2025 | 08:00 |
 VND |
VIETNAM | 0.0000391 | 0.0000391 | 0.0000391 | 28-02-2025 | 08:00 |
 VES |
VENEZUELA | 0.0155874 | 0.0155699 | 0.0156049 | 28-02-2025 | 08:00 |
 UYU |
URUGUAY | 0.0235614 | 0.0235218 | 0.0236011 | 28-02-2025 | 08:00 |
 TRY |
TURQUIA | 0.0273871 | 0.0273852 | 0.0273890 | 28-02-2025 | 08:00 |
 TND |
TUNEZ | 0.3149820 | 0.3142677 | 0.3156964 | 28-02-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476833 | 0.1472515 | 0.1481152 | 28-02-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0303905 | 0.0303831 | 0.0303979 | 28-02-2025 | 08:00 |
