Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0248016 | 0.0247708 | 0.0248323 | 03-09-2024 | 08:00 |
 TRY |
TURQUIA | 0.0294263 | 0.0294238 | 0.0294287 | 03-09-2024 | 08:00 |
 TND |
TUNEZ | 0.3274774 | 0.3270645 | 0.3278903 | 03-09-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478533 | 0.1473144 | 0.1483921 | 03-09-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0311754 | 0.0311623 | 0.0311885 | 03-09-2024 | 08:00 |
 THB |
TAILANDIA | 0.0291949 | 0.0291877 | 0.0292021 | 03-09-2024 | 08:00 |
 CHF |
SUIZA | 1.1754334 | 1.1753643 | 1.1755025 | 03-09-2024 | 08:00 |
 SEK |
SUECIA | 0.0972393 | 0.0972261 | 0.0972526 | 03-09-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0557937 | 0.0557820 | 0.0558054 | 03-09-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033449 | 0.0033435 | 0.0033462 | 03-09-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7642046 | 0.7641754 | 0.7642338 | 03-09-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016845 | 0.0016844 | 0.0016845 | 03-09-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-09-2024 | 08:00 |
 RUB |
RUSIA | 0.0113353 | 0.0112930 | 0.0113776 | 03-09-2024 | 08:00 |
 RON |
RUMANIA | 0.2221581 | 0.2220396 | 0.2222765 | 03-09-2024 | 08:00 |
 EUR |
REUNION | 1.1049500 | 1.1050000 | 1.1049000 | 03-09-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167767 | 0.0167347 | 0.0168188 | 03-09-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0440647 | 0.0440582 | 0.0440711 | 03-09-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.3134500 | 1.3135000 | 1.3134000 | 03-09-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 28.6200000 | 28.6200000 | 28.6200000 | 03-09-2024 | 08:00 |
 QAR |
QATAR | 0.2742995 | 0.2742506 | 0.2743484 | 03-09-2024 | 08:00 |
 PLN |
POLONIA | 0.2583378 | 0.2582978 | 0.2583779 | 03-09-2024 | 08:00 |
 PEN |
PERU | 0.2656609 | 0.2653927 | 0.2659291 | 03-09-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001301 | 0.0001301 | 0.0001302 | 03-09-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 03-09-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035851 | 0.0035830 | 0.0035873 | 03-09-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 03-09-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6196500 | 0.6197000 | 0.6196000 | 03-09-2024 | 08:00 |
 NOK |
NORUEGA | 0.0938799 | 0.0938658 | 0.0938940 | 03-09-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006283 | 0.0006230 | 0.0006336 | 03-09-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271349 | 0.0269351 | 0.0273348 | 03-09-2024 | 08:00 |
 MXN |
MEXICO | 0.0504528 | 0.0504441 | 0.0504614 | 03-09-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1025041 | 0.1024768 | 0.1025315 | 03-09-2024 | 08:00 |
 MYR |
MALASIA | 0.2288853 | 0.2288067 | 0.2289639 | 03-09-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002194 | 0.0002185 | 0.0002204 | 03-09-2024 | 08:00 |
 MOP |
MACAO | 0.1245043 | 0.1245019 | 0.1245066 | 03-09-2024 | 08:00 |
 KWD |
KUWAIT | 3.2728406 | 3.2718230 | 3.2738582 | 03-09-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020698 | 0.0020676 | 0.0020719 | 03-09-2024 | 08:00 |
 JOD |
JORDANIA | 1.4109391 | 1.4084507 | 1.4134275 | 03-09-2024 | 08:00 |
 JPY |
JAPON | 0.0068518 | 0.0068516 | 0.0068521 | 03-09-2024 | 08:00 |
 ILS |
ISRAEL | 0.2718721 | 0.2717686 | 0.2719756 | 03-09-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000644 | 0.0000643 | 0.0000644 | 03-09-2024 | 08:00 |
 INR |
INDIA | 0.0119093 | 0.0119090 | 0.0119097 | 03-09-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028088 | 0.0028081 | 0.0028096 | 03-09-2024 | 08:00 |
 HKD |
HONG KONG | 0.1282388 | 0.1282363 | 0.1282412 | 03-09-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404124 | 0.0402795 | 0.0405454 | 03-09-2024 | 08:00 |
 GYD |
GUYANA | 0.0047825 | 0.0047596 | 0.0048053 | 03-09-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1293494 | 0.1291562 | 0.1295425 | 03-09-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722495 | 0.2722866 | 03-09-2024 | 08:00 |
 EGP |
EGIPTO | 0.0206248 | 0.0206060 | 0.0206436 | 03-09-2024 | 08:00 |
