Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.2838500 | 1.2839000 | 1.2838000 | 08-07-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.5800000 | 30.5800000 | 30.5800000 | 08-07-2024 | 08:00 |
 QAR |
QATAR | 0.2742355 | 0.2741904 | 0.2742806 | 08-07-2024 | 08:00 |
 PLN |
POLONIA | 0.2539166 | 0.2538715 | 0.2539618 | 08-07-2024 | 08:00 |
 PEN |
PERU | 0.2637652 | 0.2636783 | 0.2638522 | 08-07-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001327 | 0.0001326 | 0.0001327 | 08-07-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 08-07-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035907 | 0.0035886 | 0.0035927 | 08-07-2024 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 08-07-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6139500 | 0.6140000 | 0.6139000 | 08-07-2024 | 08:00 |
 NOK |
NORUEGA | 0.0947871 | 0.0947750 | 0.0947993 | 08-07-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006455 | 0.0006398 | 0.0006513 | 08-07-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271554 | 0.0269525 | 0.0273584 | 08-07-2024 | 08:00 |
 MXN |
MEXICO | 0.0554580 | 0.0554480 | 0.0554680 | 08-07-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1014600 | 0.1014342 | 0.1014857 | 08-07-2024 | 08:00 |
 MYR |
MALASIA | 0.2123706 | 0.2122691 | 0.2124721 | 08-07-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002236 | 0.0002229 | 0.0002244 | 08-07-2024 | 08:00 |
 KWD |
KUWAIT | 3.2678674 | 3.2666928 | 3.2690421 | 08-07-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020832 | 0.0020810 | 0.0020855 | 08-07-2024 | 08:00 |
 JOD |
JORDANIA | 1.4109363 | 1.4094432 | 1.4124293 | 08-07-2024 | 08:00 |
 JPY |
JAPON | 0.0062214 | 0.0062212 | 0.0062216 | 08-07-2024 | 08:00 |
 ILS |
ISRAEL | 0.2705225 | 0.2704018 | 0.2706433 | 08-07-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000615 | 0.0000614 | 0.0000615 | 08-07-2024 | 08:00 |
 INR |
INDIA | 0.0119760 | 0.0119753 | 0.0119767 | 08-07-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027489 | 0.0027481 | 0.0027498 | 08-07-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280376 | 0.1280360 | 0.1280393 | 08-07-2024 | 08:00 |
 HNL |
HONDURAS | 0.0403761 | 0.0401145 | 0.0406376 | 08-07-2024 | 08:00 |
 GYD |
GUYANA | 0.0047961 | 0.0047846 | 0.0048076 | 08-07-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1287245 | 0.1286420 | 0.1288070 | 08-07-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722347 | 0.2722792 | 08-07-2024 | 08:00 |
 EGP |
EGIPTO | 0.0208503 | 0.0208332 | 0.0208674 | 08-07-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-07-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-07-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 08-07-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1453488 | 0.1453424 | 0.1453551 | 08-07-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3165700 | 1.3165700 | 1.3165700 | 08-07-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-07-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0018809 | 0.0018757 | 0.0018861 | 08-07-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007234 | 0.0007233 | 0.0007235 | 08-07-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002448 | 0.0002447 | 0.0002449 | 08-07-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1375591 | 0.1375572 | 0.1375610 | 08-07-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1372212 | 0.1372175 | 0.1372250 | 08-07-2024 | 08:00 |
 CLP |
CHILE | 0.0010659 | 0.0010654 | 0.0010664 | 08-07-2024 | 08:00 |
 CAD |
CANADA | 0.7338103 | 0.7337833 | 0.7338372 | 08-07-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097931 | 0.0097596 | 0.0098266 | 08-07-2024 | 08:00 |
 BGN |
BULGARIA | 0.5542162 | 0.5541087 | 0.5543237 | 08-07-2024 | 08:00 |
 BRL |
BRASIL | 0.1826267 | 0.1826017 | 0.1826517 | 08-07-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1452768 | 0.1447492 | 0.1458044 | 08-07-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004751 | 0.0004767 | 08-07-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-07-2024 | 08:00 |
