Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 07-05-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 07-05-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 07-05-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 07-05-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091158 | 0.0090909 | 0.0091407 | 07-05-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6617500 | 0.6618000 | 0.6617000 | 07-05-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011360 | 0.0011360 | 0.0011360 | 07-05-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 07-05-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-05-2024 | 08:00 |
 VND |
VIETNAM | 0.0000394 | 0.0000394 | 0.0000394 | 06-05-2024 | 08:00 |
 VES |
VENEZUELA | 0.0274104 | 0.0273830 | 0.0274379 | 06-05-2024 | 08:00 |
 UYU |
URUGUAY | 0.0261955 | 0.0261619 | 0.0262291 | 06-05-2024 | 08:00 |
 TRY |
TURQUIA | 0.0309957 | 0.0309917 | 0.0309998 | 06-05-2024 | 08:00 |
 TND |
TUNEZ | 0.3196829 | 0.3195807 | 0.3197851 | 06-05-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1482212 | 0.1477083 | 0.1487342 | 06-05-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0309066 | 0.0308985 | 0.0309147 | 06-05-2024 | 08:00 |
 THB |
TAILANDIA | 0.0272553 | 0.0272479 | 0.0272628 | 06-05-2024 | 08:00 |
 CHF |
SUIZA | 1.1061335 | 1.1060723 | 1.1061946 | 06-05-2024 | 08:00 |
 SEK |
SUECIA | 0.0929143 | 0.0929039 | 0.0929247 | 06-05-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0543327 | 0.0543212 | 0.0543442 | 06-05-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033580 | 0.0033555 | 0.0033605 | 06-05-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7410975 | 0.7410701 | 0.7411250 | 06-05-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016443 | 0.0016443 | 0.0016444 | 06-05-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-05-2024 | 08:00 |
 RUB |
RUSIA | 0.0109761 | 0.0109537 | 0.0109986 | 06-05-2024 | 08:00 |
 RON |
RUMANIA | 0.2169693 | 0.2167410 | 0.2171977 | 06-05-2024 | 08:00 |
 EUR |
REUNION | 1.0786500 | 1.0787000 | 1.0786000 | 06-05-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171904 | 0.0171517 | 0.0172292 | 06-05-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0431534 | 0.0431436 | 0.0431633 | 06-05-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2589500 | 1.2590000 | 1.2589000 | 06-05-2024 | 08:00 |
 XAG |
REINO UNIDO | 26.5000000 | 26.5000000 | 26.5000000 | 06-05-2024 | 08:00 |
 QAR |
QATAR | 0.2742543 | 0.2741979 | 0.2743107 | 06-05-2024 | 08:00 |
 PLN |
POLONIA | 0.2499094 | 0.2498625 | 0.2499562 | 06-05-2024 | 08:00 |
 PEN |
PERU | 0.2684928 | 0.2681684 | 0.2688172 | 06-05-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001338 | 0.0001335 | 0.0001340 | 06-05-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 06-05-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035942 | 0.0035932 | 0.0035951 | 06-05-2024 | 08:00 |
 OMR |
OMAN | 2.5975712 | 2.5973351 | 2.5978074 | 06-05-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6027500 | 0.6028000 | 0.6027000 | 06-05-2024 | 08:00 |
 NOK |
NORUEGA | 0.0925441 | 0.0925317 | 0.0925565 | 06-05-2024 | 08:00 |
 NGN |
NIGERIA | 0.0007125 | 0.0007054 | 0.0007196 | 06-05-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0270923 | 0.0268452 | 0.0273395 | 06-05-2024 | 08:00 |
 MXN |
MEXICO | 0.0590738 | 0.0590639 | 0.0590838 | 06-05-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0997108 | 0.0996859 | 0.0997357 | 06-05-2024 | 08:00 |
 MYR |
MALASIA | 0.2110038 | 0.2109482 | 0.2110595 | 06-05-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002262 | 0.0002255 | 0.0002269 | 06-05-2024 | 08:00 |
 MOP |
MACAO | 0.1242282 | 0.1242251 | 0.1242313 | 06-05-2024 | 08:00 |
 KWD |
KUWAIT | 3.2525620 | 3.2510809 | 3.2540431 | 06-05-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022737 | 0.0022711 | 0.0022762 | 06-05-2024 | 08:00 |
 JOD |
JORDANIA | 1.4108370 | 1.4092446 | 1.4124293 | 06-05-2024 | 08:00 |
