Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0035872 | 0.0035848 | 0.0035896 | 14-01-2025 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 14-01-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5591500 | 0.5592000 | 0.5591000 | 14-01-2025 | 08:00 |
 NOK |
NORUEGA | 0.0874749 | 0.0874638 | 0.0874860 | 14-01-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006436 | 0.0006409 | 0.0006463 | 14-01-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0272038 | 0.0269926 | 0.0274151 | 14-01-2025 | 08:00 |
 MXN |
MEXICO | 0.0484802 | 0.0484726 | 0.0484879 | 14-01-2025 | 08:00 |
 MAD |
MARRUECOS | 0.0993487 | 0.0993275 | 0.0993699 | 14-01-2025 | 08:00 |
 MYR |
MALASIA | 0.2218895 | 0.2217294 | 0.2220495 | 14-01-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002140 | 0.0002131 | 0.0002150 | 14-01-2025 | 08:00 |
 MOP |
MACAO | 0.1246952 | 0.1246929 | 0.1246976 | 14-01-2025 | 08:00 |
 KWD |
KUWAIT | 3.2393913 | 3.2383419 | 3.2404406 | 14-01-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018858 | 0.0018833 | 0.0018883 | 14-01-2025 | 08:00 |
 JOD |
JORDANIA | 1.4092450 | 1.4084507 | 1.4100394 | 14-01-2025 | 08:00 |
 JPY |
JAPON | 0.0063323 | 0.0063319 | 0.0063327 | 14-01-2025 | 08:00 |
 ILS |
ISRAEL | 0.2756453 | 0.2755504 | 0.2757403 | 14-01-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000614 | 0.0000614 | 0.0000614 | 14-01-2025 | 08:00 |
 INR |
INDIA | 0.0115421 | 0.0115416 | 0.0115426 | 14-01-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0024870 | 0.0024865 | 0.0024875 | 14-01-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284364 | 0.1284340 | 0.1284389 | 14-01-2025 | 08:00 |
 HNL |
HONDURAS | 0.0393348 | 0.0392113 | 0.0394583 | 14-01-2025 | 08:00 |
 GYD |
GUYANA | 0.0047801 | 0.0047801 | 0.0047801 | 14-01-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296380 | 0.1295610 | 0.1297149 | 14-01-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 14-01-2025 | 08:00 |
 EGP |
EGIPTO | 0.0198129 | 0.0197942 | 0.0198317 | 14-01-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-01-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-01-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 14-01-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1373532 | 0.1373475 | 0.1373588 | 14-01-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.2920900 | 1.2920900 | 1.2920900 | 14-01-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 14-01-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019836 | 0.0019781 | 0.0019890 | 14-01-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006844 | 0.0006843 | 0.0006846 | 14-01-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002321 | 0.0002319 | 0.0002322 | 14-01-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1364042 | 0.1364033 | 0.1364051 | 14-01-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1360673 | 0.1360636 | 0.1360710 | 14-01-2025 | 08:00 |
 CLP |
CHILE | 0.0009934 | 0.0009930 | 0.0009937 | 14-01-2025 | 08:00 |
 CAD |
CANADA | 0.6947580 | 0.6947339 | 0.6947821 | 14-01-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0092622 | 0.0092320 | 0.0092925 | 14-01-2025 | 08:00 |
 BGN |
BULGARIA | 0.5239442 | 0.5238893 | 0.5239991 | 14-01-2025 | 08:00 |
 BRL |
BRASIL | 0.1644304 | 0.1644087 | 0.1644520 | 14-01-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447466 | 0.1436781 | 0.1458151 | 14-01-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 14-01-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 14-01-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-01-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082302 | 0.0081967 | 0.0082637 | 14-01-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6172500 | 0.6173000 | 0.6172000 | 14-01-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009621 | 0.0009619 | 0.0009623 | 14-01-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664073 | 0.2663967 | 0.2664180 | 14-01-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-01-2025 | 08:00 |
