Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JPY |
JAPON | 0.0065144 | 0.0065142 | 0.0065146 | 06-05-2024 | 08:00 |
 ILS |
ISRAEL | 0.2674297 | 0.2673224 | 0.2675370 | 06-05-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000623 | 0.0000623 | 0.0000624 | 06-05-2024 | 08:00 |
 INR |
INDIA | 0.0119765 | 0.0119756 | 0.0119774 | 06-05-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027711 | 0.0027703 | 0.0027720 | 06-05-2024 | 08:00 |
 HKD |
HONG KONG | 0.1279549 | 0.1279525 | 0.1279574 | 06-05-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404807 | 0.0402267 | 0.0407346 | 06-05-2024 | 08:00 |
 GYD |
GUYANA | 0.0047881 | 0.0047778 | 0.0047984 | 06-05-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1286354 | 0.1285634 | 0.1287074 | 06-05-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 06-05-2024 | 08:00 |
 EGP |
EGIPTO | 0.0208577 | 0.0208437 | 0.0208718 | 06-05-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-05-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-05-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-05-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1446089 | 0.1446027 | 0.1446152 | 06-05-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3218500 | 1.3218500 | 1.3218500 | 06-05-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-05-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019663 | 0.0019600 | 0.0019726 | 06-05-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007358 | 0.0007357 | 0.0007359 | 06-05-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002555 | 0.0002554 | 0.0002556 | 06-05-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1388291 | 0.1387905 | 0.1388676 | 06-05-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1388618 | 0.1388580 | 0.1388657 | 06-05-2024 | 08:00 |
 CLP |
CHILE | 0.0010754 | 0.0010750 | 0.0010758 | 06-05-2024 | 08:00 |
 CAD |
CANADA | 0.7319840 | 0.7319572 | 0.7320108 | 06-05-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097461 | 0.0097134 | 0.0097788 | 06-05-2024 | 08:00 |
 BGN |
BULGARIA | 0.5500257 | 0.5492694 | 0.5507821 | 06-05-2024 | 08:00 |
 BRL |
BRASIL | 0.1965486 | 0.1965022 | 0.1965949 | 06-05-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1449843 | 0.1441961 | 0.1457725 | 06-05-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 06-05-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-05-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-05-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091158 | 0.0090909 | 0.0091407 | 06-05-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6633500 | 0.6634000 | 0.6633000 | 06-05-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011379 | 0.0011377 | 0.0011382 | 06-05-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666168 | 0.2666382 | 06-05-2024 | 08:00 |
 KWD |
KUWAIT | 3.2483365 | 3.2462262 | 3.2504469 | 02-05-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000394 | 02-05-2024 | 08:00 |
 VES |
VENEZUELA | 0.0274567 | 0.0274292 | 0.0274842 | 02-05-2024 | 08:00 |
 UYU |
URUGUAY | 0.0261355 | 0.0261355 | 0.0261355 | 02-05-2024 | 08:00 |
 TRY |
TURQUIA | 0.0308994 | 0.0308942 | 0.0309047 | 02-05-2024 | 08:00 |
 TND |
TUNEZ | 0.3180967 | 0.3178336 | 0.3183598 | 02-05-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478356 | 0.1473253 | 0.1483459 | 02-05-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0307616 | 0.0307512 | 0.0307720 | 02-05-2024 | 08:00 |
 THB |
TAILANDIA | 0.0270789 | 0.0270709 | 0.0270870 | 02-05-2024 | 08:00 |
 CHF |
SUIZA | 1.0963109 | 1.0962508 | 1.0963710 | 02-05-2024 | 08:00 |
 SEK |
SUECIA | 0.0916292 | 0.0916170 | 0.0916413 | 02-05-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0536000 | 0.0535905 | 0.0536095 | 02-05-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033691 | 0.0033647 | 0.0033735 | 02-05-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7360247 | 0.7359976 | 0.7360518 | 02-05-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016311 | 0.0016311 | 0.0016312 | 02-05-2024 | 08:00 |
