Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-05-2024 | 08:00 |
 RUB |
RUSIA | 0.0108696 | 0.0108582 | 0.0108809 | 02-05-2024 | 08:00 |
 RON |
RUMANIA | 0.2150237 | 0.2149151 | 0.2151324 | 02-05-2024 | 08:00 |
 EUR |
REUNION | 1.0699500 | 1.0700000 | 1.0699000 | 02-05-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172188 | 0.0171694 | 0.0172681 | 02-05-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0426457 | 0.0426375 | 0.0426539 | 02-05-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2513500 | 1.2514000 | 1.2513000 | 02-05-2024 | 08:00 |
 XAG |
REINO UNIDO | 26.4800000 | 26.4800000 | 26.4800000 | 02-05-2024 | 08:00 |
 QAR |
QATAR | 0.2742543 | 0.2741979 | 0.2743107 | 02-05-2024 | 08:00 |
 PLN |
POLONIA | 0.2471912 | 0.2471454 | 0.2472371 | 02-05-2024 | 08:00 |
 PEN |
PERU | 0.2654298 | 0.2647253 | 0.2661343 | 02-05-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001336 | 0.0001335 | 0.0001337 | 02-05-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 02-05-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035928 | 0.0035917 | 0.0035939 | 02-05-2024 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5973351 | 2.5976724 | 02-05-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5930500 | 0.5931000 | 0.5930000 | 02-05-2024 | 08:00 |
 NOK |
NORUEGA | 0.0903628 | 0.0903513 | 0.0903742 | 02-05-2024 | 08:00 |
 NGN |
NIGERIA | 0.0007241 | 0.0007168 | 0.0007315 | 02-05-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271532 | 0.0269405 | 0.0273658 | 02-05-2024 | 08:00 |
 MXN |
MEXICO | 0.0590667 | 0.0590573 | 0.0590761 | 02-05-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0990643 | 0.0990393 | 0.0990893 | 02-05-2024 | 08:00 |
 MYR |
MALASIA | 0.2103270 | 0.2102828 | 0.2103713 | 02-05-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002262 | 0.0002255 | 0.0002269 | 02-05-2024 | 08:00 |
 MOP |
MACAO | 0.1242019 | 0.1241989 | 0.1242050 | 02-05-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022544 | 0.0022509 | 0.0022579 | 02-05-2024 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 02-05-2024 | 08:00 |
 JPY |
JAPON | 0.0064689 | 0.0064687 | 0.0064691 | 02-05-2024 | 08:00 |
 ILS |
ISRAEL | 0.2678918 | 0.2677878 | 0.2679959 | 02-05-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000617 | 0.0000617 | 0.0000618 | 02-05-2024 | 08:00 |
 INR |
INDIA | 0.0119805 | 0.0119799 | 0.0119810 | 02-05-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027503 | 0.0027496 | 0.0027511 | 02-05-2024 | 08:00 |
 HKD |
HONG KONG | 0.1279279 | 0.1279246 | 0.1279312 | 02-05-2024 | 08:00 |
 HNL |
HONDURAS | 0.0405117 | 0.0402429 | 0.0407805 | 02-05-2024 | 08:00 |
 GYD |
GUYANA | 0.0047881 | 0.0047778 | 0.0047984 | 02-05-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1286438 | 0.1284932 | 0.1287944 | 02-05-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722570 | 0.2722792 | 02-05-2024 | 08:00 |
 EGP |
EGIPTO | 0.0208561 | 0.0208354 | 0.0208768 | 02-05-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-05-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-05-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 02-05-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1434524 | 0.1434473 | 0.1434576 | 02-05-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3147500 | 1.3147500 | 1.3147500 | 02-05-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-05-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019712 | 0.0019640 | 0.0019783 | 02-05-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007269 | 0.0007268 | 0.0007270 | 02-05-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002554 | 0.0002553 | 0.0002555 | 02-05-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1381024 | 0.1381024 | 0.1381024 | 02-05-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1383154 | 0.1383106 | 0.1383202 | 02-05-2024 | 08:00 |
 CLP |
CHILE | 0.0010511 | 0.0010506 | 0.0010515 | 02-05-2024 | 08:00 |
 CAD |
CANADA | 0.7290489 | 0.7290223 | 0.7290755 | 02-05-2024 | 08:00 |
