Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CHF |
SUIZA | 1.1544011 | 1.1543345 | 1.1544677 | 28-10-2024 | 08:00 |
 SEK |
SUECIA | 0.0942871 | 0.0942764 | 0.0942978 | 28-10-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0563642 | 0.0563548 | 0.0563735 | 28-10-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034075 | 0.0034051 | 0.0034099 | 28-10-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7563438 | 0.7563152 | 0.7563724 | 28-10-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016486 | 0.0016485 | 0.0016487 | 28-10-2024 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-10-2024 | 08:00 |
 RUB |
RUSIA | 0.0102830 | 0.0102646 | 0.0103015 | 28-10-2024 | 08:00 |
 RON |
RUMANIA | 0.2173960 | 0.2173298 | 0.2174622 | 28-10-2024 | 08:00 |
 EUR |
REUNION | 1.0814500 | 1.0815000 | 1.0814000 | 28-10-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166234 | 0.0165516 | 0.0166953 | 28-10-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0426546 | 0.0426471 | 0.0426621 | 28-10-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2986500 | 1.2987000 | 1.2986000 | 28-10-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 33.1500000 | 33.1500000 | 33.1500000 | 28-10-2024 | 08:00 |
 QAR |
QATAR | 0.2743032 | 0.2742581 | 0.2743484 | 28-10-2024 | 08:00 |
 PLN |
POLONIA | 0.2485985 | 0.2485645 | 0.2486325 | 28-10-2024 | 08:00 |
 PEN |
PERU | 0.2653259 | 0.2652449 | 0.2654068 | 28-10-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001259 | 0.0001257 | 0.0001261 | 28-10-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 28-10-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035986 | 0.0035966 | 0.0036007 | 28-10-2024 | 08:00 |
 OMR |
OMAN | 2.5976725 | 2.5974025 | 2.5979424 | 28-10-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5988500 | 0.5989000 | 0.5988000 | 28-10-2024 | 08:00 |
 NOK |
NORUEGA | 0.0908706 | 0.0908595 | 0.0908818 | 28-10-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006086 | 0.0006053 | 0.0006119 | 28-10-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271475 | 0.0269453 | 0.0273497 | 28-10-2024 | 08:00 |
 MXN |
MEXICO | 0.0500098 | 0.0500022 | 0.0500175 | 28-10-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1013417 | 0.1013160 | 0.1013674 | 28-10-2024 | 08:00 |
 MYR |
MALASIA | 0.2292395 | 0.2291475 | 0.2293314 | 28-10-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002177 | 0.0002167 | 0.0002187 | 28-10-2024 | 08:00 |
 MOP |
MACAO | 0.1249351 | 0.1249328 | 0.1249375 | 28-10-2024 | 08:00 |
 KWD |
KUWAIT | 3.2615789 | 3.2605151 | 3.2626427 | 28-10-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020385 | 0.0020362 | 0.0020408 | 28-10-2024 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 28-10-2024 | 08:00 |
 JPY |
JAPON | 0.0065515 | 0.0065513 | 0.0065517 | 28-10-2024 | 08:00 |
 ILS |
ISRAEL | 0.2683160 | 0.2681108 | 0.2685212 | 28-10-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000635 | 0.0000635 | 0.0000636 | 28-10-2024 | 08:00 |
 INR |
INDIA | 0.0118937 | 0.0118934 | 0.0118941 | 28-10-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0026716 | 0.0026710 | 0.0026721 | 28-10-2024 | 08:00 |
 HKD |
HONG KONG | 0.1286827 | 0.1286802 | 0.1286852 | 28-10-2024 | 08:00 |
 HNL |
HONDURAS | 0.0397947 | 0.0393295 | 0.0402600 | 28-10-2024 | 08:00 |
 GYD |
GUYANA | 0.0047826 | 0.0047505 | 0.0048146 | 28-10-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1293064 | 0.1291455 | 0.1294672 | 28-10-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 28-10-2024 | 08:00 |
 EGP |
EGIPTO | 0.0205329 | 0.0205117 | 0.0205541 | 28-10-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-10-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-10-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 28-10-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1449979 | 0.1449926 | 0.1450031 | 28-10-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3303800 | 1.3303800 | 1.3303800 | 28-10-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-10-2024 | 08:00 |
