Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RON |
RUMANIA | 0.2169550 | 0.2168444 | 0.2170657 | 04-07-2024 | 07:00 |
 EUR |
REUNION | 1.0798500 | 1.0799000 | 1.0798000 | 04-07-2024 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169194 | 0.0168804 | 0.0169583 | 04-07-2024 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0429465 | 0.0429390 | 0.0429540 | 04-07-2024 | 07:00 |
 GBP |
REINO UNIDO | 1.2749500 | 1.2750000 | 1.2749000 | 04-07-2024 | 07:00 |
 XAG |
ESTADOS UNIDOS | 30.1300000 | 30.1300000 | 30.1300000 | 04-07-2024 | 07:00 |
 QAR |
QATAR | 0.2742731 | 0.2742355 | 0.2743107 | 04-07-2024 | 07:00 |
 PLN |
POLONIA | 0.2516768 | 0.2516292 | 0.2517243 | 04-07-2024 | 07:00 |
 PEN |
PERU | 0.2630056 | 0.2629088 | 0.2631025 | 04-07-2024 | 07:00 |
 PYG |
PARAGUAY | 0.0001326 | 0.0001326 | 0.0001327 | 04-07-2024 | 07:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 04-07-2024 | 07:00 |
 PKR |
PAKISTAN | 0.0035930 | 0.0035906 | 0.0035954 | 04-07-2024 | 07:00 |
 OMR |
OMAN | 2.5973014 | 2.5971327 | 2.5974700 | 04-07-2024 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6117500 | 0.6118000 | 0.6117000 | 04-07-2024 | 07:00 |
 NOK |
NORUEGA | 0.0946803 | 0.0946682 | 0.0946924 | 04-07-2024 | 07:00 |
 NGN |
NIGERIA | 0.0006552 | 0.0006490 | 0.0006614 | 04-07-2024 | 07:00 |
 NIO |
NICARAGUA | 0.0271804 | 0.0269815 | 0.0273794 | 04-07-2024 | 07:00 |
 MXN |
MEXICO | 0.0551909 | 0.0551797 | 0.0552022 | 04-07-2024 | 07:00 |
 MAD |
MARRUECOS | 0.1010060 | 0.1009805 | 0.1010315 | 04-07-2024 | 07:00 |
 MYR |
MALASIA | 0.2123593 | 0.2123142 | 0.2124044 | 04-07-2024 | 07:00 |
 MGA |
MADAGASCAR | 0.0002241 | 0.0002234 | 0.0002248 | 04-07-2024 | 07:00 |
 KWD |
KUWAIT | 3.2658396 | 3.2647730 | 3.2669062 | 04-07-2024 | 07:00 |
 KZT |
KAZAJSTAN | 0.0021033 | 0.0021020 | 0.0021045 | 04-07-2024 | 07:00 |
 JOD |
JORDANIA | 1.4112389 | 1.4084507 | 1.4140271 | 04-07-2024 | 07:00 |
 JPY |
JAPON | 0.0062052 | 0.0062050 | 0.0062053 | 04-07-2024 | 07:00 |
 ILS |
ISRAEL | 0.2672368 | 0.2670940 | 0.2673796 | 04-07-2024 | 07:00 |
 IDR |
INDONESIA | 0.0000612 | 0.0000612 | 0.0000612 | 04-07-2024 | 07:00 |
 INR |
INDIA | 0.0119764 | 0.0119756 | 0.0119771 | 04-07-2024 | 07:00 |
 HUF |
HUNGRIA | 0.0027466 | 0.0027459 | 0.0027474 | 04-07-2024 | 07:00 |
 HKD |
HONG KONG | 0.1280499 | 0.1280475 | 0.1280524 | 04-07-2024 | 07:00 |
 HNL |
HONDURAS | 0.0403957 | 0.0401338 | 0.0406576 | 04-07-2024 | 07:00 |
 GYD |
GUYANA | 0.0047961 | 0.0047846 | 0.0048076 | 04-07-2024 | 07:00 |
 GTQ |
GUATEMALA | 0.1287355 | 0.1286440 | 0.1288271 | 04-07-2024 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722496 | 0.2722125 | 0.2722866 | 04-07-2024 | 07:00 |
 EGP |
EGIPTO | 0.0208160 | 0.0207987 | 0.0208333 | 04-07-2024 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-07-2024 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-07-2024 | 07:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 04-07-2024 | 07:00 |
 DKK |
DINAMARCA | 0.1447775 | 0.1447722 | 0.1447827 | 04-07-2024 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3165700 | 1.3165700 | 1.3165700 | 04-07-2024 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 04-07-2024 | 07:00 |
 CRC |
COSTA RICA | 0.0019033 | 0.0019010 | 0.0019055 | 04-07-2024 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007239 | 0.0007238 | 0.0007240 | 04-07-2024 | 07:00 |
 COP |
COLOMBIA | 0.0002437 | 0.0002435 | 0.0002440 | 04-07-2024 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1375506 | 0.1375477 | 0.1375534 | 04-07-2024 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1370304 | 0.1370275 | 0.1370332 | 04-07-2024 | 07:00 |
 CLP |
CHILE | 0.0010663 | 0.0010658 | 0.0010669 | 04-07-2024 | 07:00 |
 CAD |
CANADA | 0.7345649 | 0.7345379 | 0.7345919 | 04-07-2024 | 07:00 |
 CVE |
CABO VERDE | 0.0097590 | 0.0097257 | 0.0097923 | 04-07-2024 | 07:00 |
 BGN |
BULGARIA | 0.5521354 | 0.5520287 | 0.5522421 | 04-07-2024 | 07:00 |
