Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0096754 | 0.0096431 | 0.0097076 | 02-05-2024 | 08:00 |
 BGN |
BULGARIA | 0.5471058 | 0.5469561 | 0.5472555 | 02-05-2024 | 08:00 |
 BRL |
BRASIL | 0.1948273 | 0.1948064 | 0.1948482 | 02-05-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1443959 | 0.1443959 | 0.1443959 | 02-05-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004747 | 0.0004768 | 02-05-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 02-05-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-05-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091158 | 0.0090909 | 0.0091407 | 02-05-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6532500 | 0.6533000 | 0.6532000 | 02-05-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011406 | 0.0011406 | 0.0011406 | 02-05-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666168 | 0.2666382 | 02-05-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-05-2024 | 08:00 |
 MOP |
MACAO | 0.1240848 | 0.1240817 | 0.1240879 | 01-05-2024 | 08:00 |
 VND |
VIETNAM | 0.0000394 | 0.0000394 | 0.0000394 | 01-05-2024 | 08:00 |
 VES |
VENEZUELA | 0.0274567 | 0.0274292 | 0.0274842 | 01-05-2024 | 08:00 |
 UYU |
URUGUAY | 0.0261356 | 0.0260933 | 0.0261780 | 01-05-2024 | 08:00 |
 TRY |
TURQUIA | 0.0307493 | 0.0307316 | 0.0307669 | 01-05-2024 | 08:00 |
 TND |
TUNEZ | 0.3177836 | 0.3173897 | 0.3181774 | 01-05-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475572 | 0.1470782 | 0.1480362 | 01-05-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0306955 | 0.0306692 | 0.0307219 | 01-05-2024 | 08:00 |
 THB |
TAILANDIA | 0.0269182 | 0.0269106 | 0.0269258 | 01-05-2024 | 08:00 |
 CHF |
SUIZA | 1.0874884 | 1.0874293 | 1.0875475 | 01-05-2024 | 08:00 |
 SEK |
SUECIA | 0.0909343 | 0.0909223 | 0.0909462 | 01-05-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0536928 | 0.0536803 | 0.0537054 | 01-05-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033621 | 0.0033591 | 0.0033651 | 01-05-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7329228 | 0.7328691 | 0.7329766 | 01-05-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016287 | 0.0016287 | 0.0016288 | 01-05-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 01-05-2024 | 08:00 |
 RUB |
RUSIA | 0.0106106 | 0.0105231 | 0.0106982 | 01-05-2024 | 08:00 |
 RON |
RUMANIA | 0.2147443 | 0.2146521 | 0.2148366 | 01-05-2024 | 08:00 |
 EUR |
REUNION | 1.0684000 | 1.0684000 | 1.0684000 | 01-05-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171707 | 0.0171306 | 0.0172108 | 01-05-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0425176 | 0.0425092 | 0.0425260 | 01-05-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2489500 | 1.2490000 | 1.2489000 | 01-05-2024 | 08:00 |
 XAG |
REINO UNIDO | 26.6550000 | 26.6550000 | 26.6550000 | 01-05-2024 | 08:00 |
 QAR |
QATAR | 0.2742430 | 0.2742054 | 0.2742806 | 01-05-2024 | 08:00 |
 PLN |
POLONIA | 0.2463509 | 0.2462993 | 0.2464025 | 01-05-2024 | 08:00 |
 PEN |
PERU | 0.2655338 | 0.2653786 | 0.2656889 | 01-05-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001334 | 0.0001333 | 0.0001335 | 01-05-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 01-05-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035928 | 0.0035922 | 0.0035935 | 01-05-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5971327 | 2.5976724 | 01-05-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5896500 | 0.5897000 | 0.5896000 | 01-05-2024 | 08:00 |
 NOK |
NORUEGA | 0.0901570 | 0.0901436 | 0.0901705 | 01-05-2024 | 08:00 |
 NGN |
NIGERIA | 0.0007147 | 0.0007137 | 0.0007158 | 01-05-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271380 | 0.0269128 | 0.0273632 | 01-05-2024 | 08:00 |
 MXN |
MEXICO | 0.0585910 | 0.0585812 | 0.0586008 | 01-05-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0988665 | 0.0988366 | 0.0988963 | 01-05-2024 | 08:00 |
 MYR |
MALASIA | 0.2095668 | 0.2094240 | 0.2097095 | 01-05-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002257 | 0.0002250 | 0.0002265 | 01-05-2024 | 08:00 |
