Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PLN |
POLONIA | 0.2416451 | 0.2416100 | 0.2416801 | 10-01-2025 | 08:00 |
 PEN |
PERU | 0.2657454 | 0.2656677 | 0.2658231 | 10-01-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001270 | 0.0001270 | 0.0001270 | 10-01-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 10-01-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035901 | 0.0035886 | 0.0035915 | 10-01-2025 | 08:00 |
 OMR |
OMAN | 2.5975712 | 2.5974025 | 2.5977399 | 10-01-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5584500 | 0.5585000 | 0.5584000 | 10-01-2025 | 08:00 |
 NOK |
NORUEGA | 0.0877119 | 0.0877000 | 0.0877239 | 10-01-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006461 | 0.0006434 | 0.0006488 | 10-01-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271831 | 0.0270301 | 0.0273362 | 10-01-2025 | 08:00 |
 MXN |
MEXICO | 0.0487424 | 0.0487348 | 0.0487500 | 10-01-2025 | 08:00 |
 MAD |
MARRUECOS | 0.0994787 | 0.0994539 | 0.0995034 | 10-01-2025 | 08:00 |
 MYR |
MALASIA | 0.2223581 | 0.2222222 | 0.2224941 | 10-01-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002124 | 0.0002118 | 0.0002129 | 10-01-2025 | 08:00 |
 MOP |
MACAO | 0.1247092 | 0.1247069 | 0.1247116 | 10-01-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018954 | 0.0018937 | 0.0018972 | 10-01-2025 | 08:00 |
 JOD |
JORDANIA | 1.4084529 | 1.4066676 | 1.4102383 | 10-01-2025 | 08:00 |
 JPY |
JAPON | 0.0063315 | 0.0063311 | 0.0063319 | 10-01-2025 | 08:00 |
 ILS |
ISRAEL | 0.2720126 | 0.2719238 | 0.2721014 | 10-01-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000617 | 0.0000617 | 0.0000617 | 10-01-2025 | 08:00 |
 INR |
INDIA | 0.0116317 | 0.0116309 | 0.0116326 | 10-01-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0024908 | 0.0024901 | 0.0024915 | 10-01-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284505 | 0.1284472 | 0.1284538 | 10-01-2025 | 08:00 |
 HNL |
HONDURAS | 0.0393276 | 0.0392219 | 0.0394332 | 10-01-2025 | 08:00 |
 GYD |
GUYANA | 0.0047916 | 0.0047732 | 0.0048100 | 10-01-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296399 | 0.1292198 | 0.1300601 | 10-01-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722347 | 0.2722792 | 10-01-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197785 | 0.0197670 | 0.0197900 | 10-01-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-01-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-01-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 10-01-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1381158 | 0.1381101 | 0.1381215 | 10-01-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.2974600 | 1.2974600 | 1.2974600 | 10-01-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-01-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019790 | 0.0019742 | 0.0019838 | 10-01-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006818 | 0.0006816 | 0.0006819 | 10-01-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002308 | 0.0002306 | 0.0002310 | 10-01-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1363977 | 0.1363940 | 0.1364014 | 10-01-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1361767 | 0.1361729 | 0.1361804 | 10-01-2025 | 08:00 |
 CLP |
CHILE | 0.0009928 | 0.0009924 | 0.0009931 | 10-01-2025 | 08:00 |
 CAD |
CANADA | 0.6941311 | 0.6941070 | 0.6941552 | 10-01-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0093159 | 0.0092851 | 0.0093468 | 10-01-2025 | 08:00 |
 BGN |
BULGARIA | 0.5268565 | 0.5267871 | 0.5269259 | 10-01-2025 | 08:00 |
 BRL |
BRASIL | 0.1651254 | 0.1651036 | 0.1651473 | 10-01-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447360 | 0.1436781 | 0.1457938 | 10-01-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 10-01-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 10-01-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 10-01-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082345 | 0.0082127 | 0.0082562 | 10-01-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6187000 | 0.6187000 | 0.6187000 | 10-01-2025 | 08:00 |
