Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0019462 | 0.0019408 | 0.0019515 | 28-10-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007226 | 0.0007226 | 0.0007227 | 28-10-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002308 | 0.0002306 | 0.0002309 | 28-10-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1403164 | 0.1403036 | 0.1403292 | 28-10-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1400628 | 0.1400599 | 0.1400658 | 28-10-2024 | 08:00 |
 CLP |
CHILE | 0.0010561 | 0.0010558 | 0.0010564 | 28-10-2024 | 08:00 |
 CAD |
CANADA | 0.7197092 | 0.7196833 | 0.7197351 | 28-10-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097699 | 0.0097275 | 0.0098122 | 28-10-2024 | 08:00 |
 BGN |
BULGARIA | 0.5529750 | 0.5528832 | 0.5530667 | 28-10-2024 | 08:00 |
 BRL |
BRASIL | 0.1755987 | 0.1755772 | 0.1756203 | 28-10-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1453172 | 0.1447450 | 0.1458895 | 28-10-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 28-10-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 28-10-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-10-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0083683 | 0.0083333 | 0.0084033 | 28-10-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6605500 | 0.6606000 | 0.6605000 | 28-10-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010153 | 0.0010150 | 0.0010156 | 28-10-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662796 | 0.2662619 | 0.2662974 | 28-10-2024 | 08:00 |
| CVE |
CABO VERDE | 0.0097792 | 0.0097351 | 0.0098232 | 25-10-2024 | 08:00 |
 VND |
VIETNAM | 0.0000394 | 0.0000394 | 0.0000394 | 25-10-2024 | 08:00 |
 VES |
VENEZUELA | 0.0257025 | 0.0256862 | 0.0257189 | 25-10-2024 | 08:00 |
 UYU |
URUGUAY | 0.0240413 | 0.0240211 | 0.0240615 | 25-10-2024 | 08:00 |
 TRY |
TURQUIA | 0.0291649 | 0.0291625 | 0.0291672 | 25-10-2024 | 08:00 |
 TND |
TUNEZ | 0.3229981 | 0.3225182 | 0.3234780 | 25-10-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475505 | 0.1471085 | 0.1479924 | 25-10-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0311817 | 0.0311769 | 0.0311866 | 25-10-2024 | 08:00 |
 THB |
TAILANDIA | 0.0296599 | 0.0296524 | 0.0296674 | 25-10-2024 | 08:00 |
 CHF |
SUIZA | 1.1553347 | 1.1552680 | 1.1554015 | 25-10-2024 | 08:00 |
 SEK |
SUECIA | 0.0946767 | 0.0946664 | 0.0946871 | 25-10-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0568601 | 0.0568504 | 0.0568698 | 25-10-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034086 | 0.0034055 | 0.0034116 | 25-10-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7580064 | 0.7579777 | 0.7580351 | 25-10-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016523 | 0.0016523 | 0.0016524 | 25-10-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-10-2024 | 08:00 |
 RUB |
RUSIA | 0.0103330 | 0.0103232 | 0.0103429 | 25-10-2024 | 08:00 |
 RON |
RUMANIA | 0.2179148 | 0.2178222 | 0.2180074 | 25-10-2024 | 08:00 |
 EUR |
REUNION | 1.0838500 | 1.0839000 | 1.0838000 | 25-10-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166208 | 0.0165387 | 0.0167028 | 25-10-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0429051 | 0.0428989 | 0.0429112 | 25-10-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2995500 | 1.2996000 | 1.2995000 | 25-10-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 34.1350000 | 34.1350000 | 34.1350000 | 25-10-2024 | 08:00 |
 QAR |
QATAR | 0.2742844 | 0.2742506 | 0.2743183 | 25-10-2024 | 08:00 |
 PLN |
POLONIA | 0.2494418 | 0.2494014 | 0.2494823 | 25-10-2024 | 08:00 |
 PEN |
PERU | 0.2664890 | 0.2663825 | 0.2665955 | 25-10-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001253 | 0.0001253 | 0.0001254 | 25-10-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 25-10-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035981 | 0.0035981 | 0.0035981 | 25-10-2024 | 08:00 |
 OMR |
OMAN | 2.5977062 | 2.5974025 | 2.5980099 | 25-10-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6012000 | 0.6012000 | 0.6012000 | 25-10-2024 | 08:00 |
 NOK |
NORUEGA | 0.0916569 | 0.0916439 | 0.0916699 | 25-10-2024 | 08:00 |
