Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ARS |
ARGENTINA | 0.0009645 | 0.0009643 | 0.0009647 | 10-01-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663967 | 0.2663896 | 0.2664038 | 10-01-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-01-2025 | 08:00 |
 MOP |
MACAO | 0.1247761 | 0.1247738 | 0.1247785 | 09-01-2025 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000394 | 09-01-2025 | 08:00 |
 VES |
VENEZUELA | 0.0188314 | 0.0188104 | 0.0188524 | 09-01-2025 | 08:00 |
 UYU |
URUGUAY | 0.0228193 | 0.0227816 | 0.0228571 | 09-01-2025 | 08:00 |
 TRY |
TURQUIA | 0.0282907 | 0.0282885 | 0.0282928 | 09-01-2025 | 08:00 |
 TND |
TUNEZ | 0.3115073 | 0.3111968 | 0.3118178 | 09-01-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477753 | 0.1472992 | 0.1482513 | 09-01-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0303476 | 0.0303398 | 0.0303554 | 09-01-2025 | 08:00 |
 THB |
TAILANDIA | 0.0289146 | 0.0289067 | 0.0289226 | 09-01-2025 | 08:00 |
 CHF |
SUIZA | 1.0965513 | 1.0964912 | 1.0966114 | 09-01-2025 | 08:00 |
 SEK |
SUECIA | 0.0895896 | 0.0895792 | 0.0896001 | 09-01-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0529118 | 0.0529016 | 0.0529220 | 09-01-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033950 | 0.0033905 | 0.0033995 | 09-01-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7306469 | 0.7306202 | 0.7306736 | 09-01-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015702 | 0.0015702 | 0.0015703 | 09-01-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-01-2025 | 08:00 |
 RUB |
RUSIA | 0.0097939 | 0.0097650 | 0.0098228 | 09-01-2025 | 08:00 |
 RON |
RUMANIA | 0.2071036 | 0.2070136 | 0.2071937 | 09-01-2025 | 08:00 |
 EUR |
REUNION | 1.0300500 | 1.0301000 | 1.0300000 | 09-01-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0162951 | 0.0162435 | 0.0163468 | 09-01-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0410144 | 0.0410076 | 0.0410212 | 09-01-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2286000 | 1.2287000 | 1.2285000 | 09-01-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.1400000 | 30.1400000 | 30.1400000 | 09-01-2025 | 08:00 |
 QAR |
QATAR | 0.2742995 | 0.2742506 | 0.2743484 | 09-01-2025 | 08:00 |
 PLN |
POLONIA | 0.2410190 | 0.2409754 | 0.2410626 | 09-01-2025 | 08:00 |
 PEN |
PERU | 0.2648971 | 0.2648234 | 0.2649708 | 09-01-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001270 | 0.0001269 | 0.0001271 | 09-01-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 09-01-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035884 | 0.0035866 | 0.0035903 | 09-01-2025 | 08:00 |
 OMR |
OMAN | 2.5976050 | 2.5974700 | 2.5977399 | 09-01-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5592500 | 0.5593000 | 0.5592000 | 09-01-2025 | 08:00 |
 NOK |
NORUEGA | 0.0876385 | 0.0876262 | 0.0876508 | 09-01-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006469 | 0.0006428 | 0.0006511 | 09-01-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271944 | 0.0270438 | 0.0273450 | 09-01-2025 | 08:00 |
 MXN |
MEXICO | 0.0488464 | 0.0488374 | 0.0488555 | 09-01-2025 | 08:00 |
 MAD |
MARRUECOS | 0.0993502 | 0.0993255 | 0.0993749 | 09-01-2025 | 08:00 |
 MYR |
MALASIA | 0.2220742 | 0.2219509 | 0.2221975 | 09-01-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002125 | 0.0002121 | 0.0002130 | 09-01-2025 | 08:00 |
 KWD |
KUWAIT | 3.2428053 | 3.2418063 | 3.2438043 | 09-01-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019020 | 0.0019004 | 0.0019036 | 09-01-2025 | 08:00 |
 JOD |
JORDANIA | 1.4092493 | 1.4066676 | 1.4118311 | 09-01-2025 | 08:00 |
 JPY |
JAPON | 0.0063397 | 0.0063395 | 0.0063399 | 09-01-2025 | 08:00 |
 ILS |
ISRAEL | 0.2730599 | 0.2729630 | 0.2731568 | 09-01-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000616 | 0.0000616 | 0.0000616 | 09-01-2025 | 08:00 |
 INR |
INDIA | 0.0116466 | 0.0116458 | 0.0116475 | 09-01-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0024871 | 0.0024864 | 0.0024878 | 09-01-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285198 | 0.1285165 | 0.1285231 | 09-01-2025 | 08:00 |
