Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0019774 | 0.0019719 | 0.0019829 | 26-02-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006970 | 0.0006968 | 0.0006971 | 26-02-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002422 | 0.0002422 | 0.0002423 | 26-02-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1377524 | 0.1377353 | 0.1377695 | 26-02-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1376566 | 0.1376519 | 0.1376614 | 26-02-2025 | 08:00 |
 CLP |
CHILE | 0.0010643 | 0.0010639 | 0.0010646 | 26-02-2025 | 08:00 |
 CAD |
CANADA | 0.6969369 | 0.6969126 | 0.6969612 | 26-02-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0094777 | 0.0094440 | 0.0095114 | 26-02-2025 | 08:00 |
 BGN |
BULGARIA | 0.5357764 | 0.5357047 | 0.5358482 | 26-02-2025 | 08:00 |
 BRL |
BRASIL | 0.1740447 | 0.1740219 | 0.1740674 | 26-02-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 26-02-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 26-02-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-02-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-02-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082135 | 0.0081967 | 0.0082304 | 26-02-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6307500 | 0.6308000 | 0.6307000 | 26-02-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009428 | 0.0009427 | 0.0009428 | 26-02-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666382 | 0.2666311 | 0.2666453 | 26-02-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-02-2025 | 08:00 |
 JPY |
JAPON | 0.0066876 | 0.0066871 | 0.0066880 | 26-02-2025 | 08:00 |
 ILS |
ISRAEL | 0.2797320 | 0.2796420 | 0.2798220 | 26-02-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000610 | 0.0000610 | 0.0000610 | 26-02-2025 | 08:00 |
 INR |
INDIA | 0.0114667 | 0.0114662 | 0.0114672 | 26-02-2025 | 08:00 |
 MYR |
MALASIA | 0.2260781 | 0.2259631 | 0.2261931 | 25-02-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002128 | 0.0002126 | 0.0002130 | 25-02-2025 | 08:00 |
 MOP |
MACAO | 0.1248727 | 0.1248704 | 0.1248751 | 25-02-2025 | 08:00 |
 KWD |
KUWAIT | 3.2411761 | 3.2402307 | 3.2421216 | 25-02-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020046 | 0.0020029 | 0.0020064 | 25-02-2025 | 08:00 |
 JOD |
JORDANIA | 1.4094439 | 1.4084507 | 1.4104372 | 25-02-2025 | 08:00 |
| JPY |
JAPON | 0.0066833 | 0.0066831 | 0.0066835 | 25-02-2025 | 08:00 |
| ILS |
ISRAEL | 0.2792906 | 0.2792048 | 0.2793764 | 25-02-2025 | 08:00 |
| IDR |
INDONESIA | 0.0000610 | 0.0000610 | 0.0000610 | 25-02-2025 | 08:00 |
| INR |
INDIA | 0.0114667 | 0.0114662 | 0.0114672 | 25-02-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0026128 | 0.0026120 | 0.0026135 | 25-02-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286181 | 0.1286157 | 0.1286206 | 25-02-2025 | 08:00 |
 HNL |
HONDURAS | 0.0391134 | 0.0390477 | 0.0391791 | 25-02-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 25-02-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1297474 | 0.1297474 | 0.1297474 | 25-02-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722718 | 0.2722570 | 0.2722866 | 25-02-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197628 | 0.0197433 | 0.0197823 | 25-02-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 25-02-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-02-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 25-02-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1406469 | 0.1406410 | 0.1406529 | 25-02-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3131100 | 1.3131100 | 1.3131100 | 25-02-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 25-02-2025 | 08:00 |
| CRC |
COSTA RICA | 0.0019771 | 0.0019720 | 0.0019822 | 25-02-2025 | 08:00 |
| KRW |
COREA (SUR), REP.DE | 0.0006972 | 0.0006971 | 0.0006974 | 25-02-2025 | 08:00 |
| COP |
COLOMBIA | 0.0002428 | 0.0002426 | 0.0002429 | 25-02-2025 | 08:00 |
| CNY |
CHINA,REP.POPULAR DE | 0.1377135 | 0.1377012 | 0.1377258 | 25-02-2025 | 08:00 |
