Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-04-2024 | 09:00 |
 CRC |
COSTA RICA | 0.0019835 | 0.0019751 | 0.0019919 | 30-04-2024 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007234 | 0.0007234 | 0.0007235 | 30-04-2024 | 09:00 |
 COP |
COLOMBIA | 0.0002586 | 0.0002585 | 0.0002587 | 30-04-2024 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1380910 | 0.1380834 | 0.1380986 | 30-04-2024 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1378578 | 0.1378549 | 0.1378606 | 30-04-2024 | 09:00 |
 CLP |
CHILE | 0.0010567 | 0.0010562 | 0.0010571 | 30-04-2024 | 09:00 |
 CAD |
CANADA | 0.7285709 | 0.7285443 | 0.7285974 | 30-04-2024 | 09:00 |
 CVE |
CABO VERDE | 0.0096858 | 0.0096522 | 0.0097195 | 30-04-2024 | 09:00 |
 BGN |
BULGARIA | 0.5474353 | 0.5471956 | 0.5476751 | 30-04-2024 | 09:00 |
 BRL |
BRASIL | 0.1942369 | 0.1942011 | 0.1942728 | 30-04-2024 | 09:00 |
 BOB |
BOLIVIA | 0.1445726 | 0.1432664 | 0.1458789 | 30-04-2024 | 09:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004747 | 0.0004768 | 30-04-2024 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 30-04-2024 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-04-2024 | 09:00 |
 BDT |
BANGLADESH | 0.0091242 | 0.0091116 | 0.0091368 | 30-04-2024 | 09:00 |
 MOP |
MACAO | 0.1240379 | 0.1240356 | 0.1240402 | 29-04-2024 | 08:00 |
 VND |
VIETNAM | 0.0000394 | 0.0000394 | 0.0000394 | 29-04-2024 | 08:00 |
 VES |
VENEZUELA | 0.0275245 | 0.0274970 | 0.0275521 | 29-04-2024 | 08:00 |
 UYU |
URUGUAY | 0.0260553 | 0.0259497 | 0.0261608 | 29-04-2024 | 08:00 |
 TRY |
TURQUIA | 0.0308838 | 0.0308790 | 0.0308886 | 29-04-2024 | 08:00 |
 TND |
TUNEZ | 0.3180969 | 0.3177326 | 0.3184611 | 29-04-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475262 | 0.1471367 | 0.1479158 | 29-04-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0307002 | 0.0306899 | 0.0307106 | 29-04-2024 | 08:00 |
 THB |
TAILANDIA | 0.0269971 | 0.0269912 | 0.0270029 | 29-04-2024 | 08:00 |
 CHF |
SUIZA | 1.0965513 | 1.0964912 | 1.0966114 | 29-04-2024 | 08:00 |
 SEK |
SUECIA | 0.0915595 | 0.0915507 | 0.0915683 | 29-04-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0534649 | 0.0534542 | 0.0534756 | 29-04-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033718 | 0.0033668 | 0.0033768 | 29-04-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7348888 | 0.7348618 | 0.7349158 | 29-04-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016328 | 0.0016327 | 0.0016328 | 29-04-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-04-2024 | 08:00 |
 RUB |
RUSIA | 0.0107153 | 0.0106925 | 0.0107381 | 29-04-2024 | 08:00 |
 RON |
RUMANIA | 0.2152366 | 0.2151370 | 0.2153362 | 29-04-2024 | 08:00 |
 EUR |
REUNION | 1.0710500 | 1.0711000 | 1.0710000 | 29-04-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170623 | 0.0169888 | 0.0171359 | 29-04-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0425451 | 0.0425372 | 0.0425530 | 29-04-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2535500 | 1.2536000 | 1.2535000 | 29-04-2024 | 08:00 |
 XAG |
REINO UNIDO | 27.6250000 | 27.6250000 | 27.6250000 | 29-04-2024 | 08:00 |
 QAR |
QATAR | 0.2742731 | 0.2742355 | 0.2743107 | 29-04-2024 | 08:00 |
 PLN |
POLONIA | 0.2474818 | 0.2474390 | 0.2475247 | 29-04-2024 | 08:00 |
 PEN |
PERU | 0.2671583 | 0.2670013 | 0.2673153 | 29-04-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001342 | 0.0001341 | 0.0001343 | 29-04-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 29-04-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035930 | 0.0035903 | 0.0035956 | 29-04-2024 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 29-04-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5967500 | 0.5968000 | 0.5967000 | 29-04-2024 | 08:00 |
 NOK |
NORUEGA | 0.0908166 | 0.0908059 | 0.0908273 | 29-04-2024 | 08:00 |
 NGN |
NIGERIA | 0.0007356 | 0.0007222 | 0.0007491 | 29-04-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271151 | 0.0269129 | 0.0273173 | 29-04-2024 | 08:00 |
