Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SGD |
SINGAPUR | 0.7365668 | 0.7365397 | 0.7365939 | 02-07-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016363 | 0.0016362 | 0.0016363 | 02-07-2024 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-07-2024 | 08:00 |
 RUB |
RUSIA | 0.0113269 | 0.0112676 | 0.0113862 | 02-07-2024 | 08:00 |
 RON |
RUMANIA | 0.2156567 | 0.2155590 | 0.2157543 | 02-07-2024 | 08:00 |
 EUR |
REUNION | 1.0733500 | 1.0734000 | 1.0733000 | 02-07-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169205 | 0.0168918 | 0.0169491 | 02-07-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0425810 | 0.0425727 | 0.0425892 | 02-07-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2668500 | 1.2669000 | 1.2668000 | 02-07-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 29.2450000 | 29.2450000 | 29.2450000 | 02-07-2024 | 08:00 |
 QAR |
QATAR | 0.2742731 | 0.2741979 | 0.2743484 | 02-07-2024 | 08:00 |
 PLN |
POLONIA | 0.2481666 | 0.2481204 | 0.2482128 | 02-07-2024 | 08:00 |
 PEN |
PERU | 0.2605693 | 0.2604505 | 0.2606882 | 02-07-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001326 | 0.0001326 | 0.0001327 | 02-07-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 02-07-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035939 | 0.0035930 | 0.0035948 | 02-07-2024 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5971327 | 2.5974700 | 02-07-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6066500 | 0.6067000 | 0.6066000 | 02-07-2024 | 08:00 |
 NOK |
NORUEGA | 0.0935042 | 0.0934928 | 0.0935156 | 02-07-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006645 | 0.0006568 | 0.0006722 | 02-07-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271437 | 0.0269387 | 0.0273487 | 02-07-2024 | 08:00 |
 MXN |
MEXICO | 0.0546654 | 0.0546549 | 0.0546758 | 02-07-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1002506 | 0.1002255 | 0.1002757 | 02-07-2024 | 08:00 |
 MYR |
MALASIA | 0.2118083 | 0.2117522 | 0.2118644 | 02-07-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002236 | 0.0002228 | 0.0002244 | 02-07-2024 | 08:00 |
 MOP |
MACAO | 0.1242490 | 0.1242467 | 0.1242513 | 02-07-2024 | 08:00 |
 KWD |
KUWAIT | 3.2617384 | 3.2607277 | 3.2627491 | 02-07-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021139 | 0.0021113 | 0.0021165 | 02-07-2024 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 02-07-2024 | 08:00 |
 JPY |
JAPON | 0.0061925 | 0.0061923 | 0.0061927 | 02-07-2024 | 08:00 |
 ILS |
ISRAEL | 0.2659079 | 0.2657877 | 0.2660281 | 02-07-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000609 | 0.0000609 | 0.0000610 | 02-07-2024 | 08:00 |
 INR |
INDIA | 0.0119755 | 0.0119749 | 0.0119760 | 02-07-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027136 | 0.0027129 | 0.0027142 | 02-07-2024 | 08:00 |
 HKD |
HONG KONG | 0.1279762 | 0.1279737 | 0.1279787 | 02-07-2024 | 08:00 |
 HNL |
HONDURAS | 0.0403173 | 0.0401648 | 0.0404697 | 02-07-2024 | 08:00 |
 GYD |
GUYANA | 0.0047859 | 0.0047596 | 0.0048123 | 02-07-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1287028 | 0.1286291 | 0.1287766 | 02-07-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722421 | 0.2722792 | 02-07-2024 | 08:00 |
 EGP |
EGIPTO | 0.0207641 | 0.0207425 | 0.0207856 | 02-07-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-07-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-07-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 02-07-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1438983 | 0.1438931 | 0.1439035 | 02-07-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3165200 | 1.3165200 | 1.3165200 | 02-07-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-07-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019050 | 0.0019022 | 0.0019078 | 02-07-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007209 | 0.0007208 | 0.0007210 | 02-07-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002410 | 0.0002404 | 0.0002417 | 02-07-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1375269 | 0.1375250 | 0.1375288 | 02-07-2024 | 08:00 |
