Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TND |
TUNEZ | 0.3224610 | 0.3223830 | 0.3225390 | 24-10-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477435 | 0.1475143 | 0.1479727 | 24-10-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0311725 | 0.0311575 | 0.0311876 | 24-10-2024 | 08:00 |
 THB |
TAILANDIA | 0.0297097 | 0.0297017 | 0.0297176 | 24-10-2024 | 08:00 |
 CHF |
SUIZA | 1.1544011 | 1.1543345 | 1.1544677 | 24-10-2024 | 08:00 |
 SEK |
SUECIA | 0.0945908 | 0.0945787 | 0.0946029 | 24-10-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0564486 | 0.0564385 | 0.0564588 | 24-10-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0034072 | 0.0034047 | 0.0034097 | 24-10-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7577192 | 0.7576905 | 0.7577479 | 24-10-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016458 | 0.0016458 | 0.0016459 | 24-10-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-10-2024 | 08:00 |
 RUB |
RUSIA | 0.0103276 | 0.0103158 | 0.0103395 | 24-10-2024 | 08:00 |
 RON |
RUMANIA | 0.2171081 | 0.2170138 | 0.2172024 | 24-10-2024 | 08:00 |
 EUR |
REUNION | 1.0796500 | 1.0797000 | 1.0796000 | 24-10-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166653 | 0.0166278 | 0.0167028 | 24-10-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0428213 | 0.0428157 | 0.0428269 | 24-10-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2974500 | 1.2975000 | 1.2974000 | 24-10-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 34.5100000 | 34.5100000 | 34.5100000 | 24-10-2024 | 08:00 |
 QAR |
QATAR | 0.2742731 | 0.2742355 | 0.2743107 | 24-10-2024 | 08:00 |
 PLN |
POLONIA | 0.2484348 | 0.2484040 | 0.2484657 | 24-10-2024 | 08:00 |
 PEN |
PERU | 0.2663896 | 0.2663257 | 0.2664535 | 24-10-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001254 | 0.0001253 | 0.0001255 | 24-10-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 24-10-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035981 | 0.0035981 | 0.0035981 | 24-10-2024 | 08:00 |
 OMR |
OMAN | 2.5976724 | 2.5974700 | 2.5978749 | 24-10-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6024000 | 0.6025000 | 0.6023000 | 24-10-2024 | 08:00 |
 NOK |
NORUEGA | 0.0913700 | 0.0913567 | 0.0913834 | 24-10-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006037 | 0.0006007 | 0.0006068 | 24-10-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271565 | 0.0269488 | 0.0273642 | 24-10-2024 | 08:00 |
 MXN |
MEXICO | 0.0504389 | 0.0504304 | 0.0504474 | 24-10-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1011700 | 0.1011439 | 0.1011961 | 24-10-2024 | 08:00 |
 MYR |
MALASIA | 0.2299776 | 0.2298322 | 0.2301231 | 24-10-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002183 | 0.0002173 | 0.0002193 | 24-10-2024 | 08:00 |
 MOP |
MACAO | 0.1249429 | 0.1249406 | 0.1249453 | 24-10-2024 | 08:00 |
 KWD |
KUWAIT | 3.2640275 | 3.2629621 | 3.2650928 | 24-10-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020587 | 0.0020554 | 0.0020619 | 24-10-2024 | 08:00 |
 JOD |
JORDANIA | 1.4112344 | 1.4100394 | 1.4124293 | 24-10-2024 | 08:00 |
 JPY |
JAPON | 0.0065769 | 0.0065767 | 0.0065772 | 24-10-2024 | 08:00 |
 ILS |
ISRAEL | 0.2636853 | 0.2635393 | 0.2638313 | 24-10-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000641 | 0.0000641 | 0.0000641 | 24-10-2024 | 08:00 |
 INR |
INDIA | 0.0118939 | 0.0118934 | 0.0118944 | 24-10-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0026786 | 0.0026778 | 0.0026793 | 24-10-2024 | 08:00 |
 HKD |
HONG KONG | 0.1286918 | 0.1286901 | 0.1286935 | 24-10-2024 | 08:00 |
 HNL |
HONDURAS | 0.0398524 | 0.0394374 | 0.0402675 | 24-10-2024 | 08:00 |
 GYD |
GUYANA | 0.0048030 | 0.0047961 | 0.0048100 | 24-10-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1292979 | 0.1292215 | 0.1293743 | 24-10-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 24-10-2024 | 08:00 |
 EGP |
EGIPTO | 0.0205013 | 0.0204846 | 0.0205180 | 24-10-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-10-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-10-2024 | 08:00 |
